Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7329 | Ticks modelled | 344345 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3087.71 | Gross profit | 6431.23 | Gross loss | -3343.52 |
| Profit factor | 1.92 | Expected payoff | 6.82 | ||
| Absolute drawdown | 731.69 | Maximal drawdown | 793.75 (7.89%) | Relative drawdown | 7.89% (793.75) |
| Total trades | 453 | Short positions (won %) | 251 (53.39%) | Long positions (won %) | 202 (67.33%) |
| Profit trades (% of total) | 270 (59.60%) | Loss trades (% of total) | 183 (40.40%) | ||
| Largest | profit trade | 38.37 | loss trade | -59.14 | |
| Average | profit trade | 23.82 | loss trade | -18.27 | |
| Maximum | consecutive wins (profit in money) | 28 (938.44) | consecutive losses (loss in money) | 14 (-400.75) | |
| Maximal | consecutive profit (count of wins) | 938.44 (28) | consecutive loss (count of losses) | -400.75 (14) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 03:00 | buy | 1 | 0.10 | 163.269 | 0.000 | 0.000 | ||
| 2 | 2024.04.01 03:00 | modify | 1 | 0.10 | 163.269 | 0.000 | 163.869 | ||
| 3 | 2024.04.01 03:51 | buy | 2 | 0.10 | 163.329 | 0.000 | 0.000 | ||
| 4 | 2024.04.01 03:51 | modify | 2 | 0.10 | 163.329 | 0.000 | 163.929 | ||
| 5 | 2024.04.01 04:12 | sell | 3 | 0.10 | 163.299 | 0.000 | 0.000 | ||
| 6 | 2024.04.01 04:12 | modify | 3 | 0.10 | 163.299 | 0.000 | 162.699 | ||
| 7 | 2024.04.01 07:08 | sell | 4 | 0.10 | 163.363 | 0.000 | 0.000 | ||
| 8 | 2024.04.01 07:08 | modify | 4 | 0.10 | 163.363 | 0.000 | 162.763 | ||
| 9 | 2024.04.01 07:47 | sell | 5 | 0.10 | 163.238 | 0.000 | 0.000 | ||
| 10 | 2024.04.01 07:47 | modify | 5 | 0.10 | 163.238 | 0.000 | 162.638 | ||
| 11 | 2024.04.01 10:51 | buy | 6 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 12 | 2024.04.01 10:51 | modify | 6 | 0.10 | 163.208 | 0.000 | 163.808 | ||
| 13 | 2024.04.01 13:48 | buy | 7 | 0.10 | 163.391 | 0.000 | 0.000 | ||
| 14 | 2024.04.01 13:48 | modify | 7 | 0.10 | 163.391 | 0.000 | 163.991 | ||
| 15 | 2024.04.01 14:00 | sell | 8 | 0.10 | 163.179 | 0.000 | 0.000 | ||
| 16 | 2024.04.01 14:00 | modify | 8 | 0.10 | 163.179 | 0.000 | 162.579 | ||
| 17 | 2024.04.01 14:04 | sell | 9 | 0.10 | 163.100 | 0.000 | 0.000 | ||
| 18 | 2024.04.01 14:04 | modify | 9 | 0.10 | 163.100 | 0.000 | 162.500 | ||
| 19 | 2024.04.01 14:04 | sell | 10 | 0.10 | 163.057 | 0.000 | 0.000 | ||
| 20 | 2024.04.01 14:04 | modify | 10 | 0.10 | 163.057 | 0.000 | 162.457 | ||
| 21 | 2024.04.01 14:17 | sell | 11 | 0.10 | 162.995 | 0.000 | 0.000 | ||
| 22 | 2024.04.01 14:17 | modify | 11 | 0.10 | 162.995 | 0.000 | 162.395 | ||
| 23 | 2024.04.01 14:34 | buy | 12 | 0.10 | 163.093 | 0.000 | 0.000 | ||
| 24 | 2024.04.01 14:34 | modify | 12 | 0.10 | 163.093 | 0.000 | 163.693 | ||
| 25 | 2024.04.01 14:36 | buy | 13 | 0.10 | 163.027 | 0.000 | 0.000 | ||
| 26 | 2024.04.01 14:36 | modify | 13 | 0.10 | 163.027 | 0.000 | 163.627 | ||
| 27 | 2024.04.01 14:50 | buy | 14 | 0.10 | 162.963 | 0.000 | 0.000 | ||
| 28 | 2024.04.01 14:50 | modify | 14 | 0.10 | 162.963 | 0.000 | 163.563 | ||
| 29 | 2024.04.01 15:35 | buy | 15 | 0.10 | 162.900 | 0.000 | 0.000 | ||
| 30 | 2024.04.01 15:35 | modify | 15 | 0.10 | 162.900 | 0.000 | 163.500 | ||
| 31 | 2024.04.01 16:03 | buy | 16 | 0.10 | 162.843 | 0.000 | 0.000 | ||
| 32 | 2024.04.01 16:03 | modify | 16 | 0.10 | 162.843 | 0.000 | 163.443 | ||
| 33 | 2024.04.01 21:00 | close | 16 | 0.10 | 162.896 | 0.000 | 163.443 | 3.39 | 10003.39 |
| 34 | 2024.04.01 21:00 | close | 15 | 0.10 | 162.896 | 0.000 | 163.500 | -0.25 | 10003.14 |
| 35 | 2024.04.01 21:00 | close | 14 | 0.10 | 162.896 | 0.000 | 163.563 | -4.28 | 9998.86 |
| 36 | 2024.04.01 21:00 | close | 13 | 0.10 | 162.896 | 0.000 | 163.627 | -8.37 | 9990.49 |
| 37 | 2024.04.01 21:00 | close | 12 | 0.10 | 162.896 | 0.000 | 163.693 | -12.59 | 9977.90 |
| 38 | 2024.04.01 21:00 | close | 11 | 0.10 | 162.926 | 0.000 | 162.395 | 4.41 | 9982.31 |
| 39 | 2024.04.01 21:00 | close | 10 | 0.10 | 162.926 | 0.000 | 162.457 | 8.38 | 9990.69 |
| 40 | 2024.04.01 21:00 | close | 9 | 0.10 | 162.926 | 0.000 | 162.500 | 11.13 | 10001.82 |
| 41 | 2024.04.01 21:00 | close | 8 | 0.10 | 162.926 | 0.000 | 162.579 | 16.18 | 10018.00 |
| 42 | 2024.04.01 21:00 | close | 7 | 0.10 | 162.896 | 0.000 | 163.991 | -31.65 | 9986.35 |
| 43 | 2024.04.01 21:00 | close | 6 | 0.10 | 162.896 | 0.000 | 163.808 | -19.95 | 9966.40 |
| 44 | 2024.04.01 21:00 | close | 5 | 0.10 | 162.926 | 0.000 | 162.638 | 19.95 | 9986.35 |
| 45 | 2024.04.01 21:00 | close | 4 | 0.10 | 162.926 | 0.000 | 162.763 | 27.94 | 10014.29 |
| 46 | 2024.04.01 21:00 | close | 3 | 0.10 | 162.926 | 0.000 | 162.699 | 23.85 | 10038.14 |
| 47 | 2024.04.01 21:00 | close | 2 | 0.10 | 162.896 | 0.000 | 163.929 | -27.69 | 10010.45 |
| 48 | 2024.04.01 21:00 | close | 1 | 0.10 | 162.896 | 0.000 | 163.869 | -23.85 | 9986.60 |
| 49 | 2024.04.02 03:00 | buy | 17 | 0.10 | 162.854 | 0.000 | 0.000 | ||
| 50 | 2024.04.02 03:00 | modify | 17 | 0.10 | 162.854 | 0.000 | 163.454 | ||
| 51 | 2024.04.02 04:00 | sell | 18 | 0.10 | 162.822 | 0.000 | 0.000 | ||
| 52 | 2024.04.02 04:00 | modify | 18 | 0.10 | 162.822 | 0.000 | 162.222 | ||
| 53 | 2024.04.02 04:58 | sell | 19 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 54 | 2024.04.02 04:58 | modify | 19 | 0.10 | 162.884 | 0.000 | 162.284 | ||
| 55 | 2024.04.02 05:57 | sell | 20 | 0.10 | 162.764 | 0.000 | 0.000 | ||
| 56 | 2024.04.02 05:57 | modify | 20 | 0.10 | 162.764 | 0.000 | 162.164 | ||
| 57 | 2024.04.02 06:36 | buy | 21 | 0.10 | 162.791 | 0.000 | 0.000 | ||
| 58 | 2024.04.02 06:36 | modify | 21 | 0.10 | 162.791 | 0.000 | 163.391 | ||
| 59 | 2024.04.02 06:51 | buy | 22 | 0.10 | 162.733 | 0.000 | 0.000 | ||
| 60 | 2024.04.02 06:51 | modify | 22 | 0.10 | 162.733 | 0.000 | 163.333 | ||
| 61 | 2024.04.02 07:35 | buy | 23 | 0.10 | 162.918 | 0.000 | 0.000 | ||
| 62 | 2024.04.02 07:35 | modify | 23 | 0.10 | 162.918 | 0.000 | 163.518 | ||
| 63 | 2024.04.02 07:55 | buy | 24 | 0.10 | 162.976 | 0.000 | 0.000 | ||
| 64 | 2024.04.02 07:55 | modify | 24 | 0.10 | 162.976 | 0.000 | 163.576 | ||
| 65 | 2024.04.02 08:16 | sell | 25 | 0.10 | 162.690 | 0.000 | 0.000 | ||
| 66 | 2024.04.02 08:16 | modify | 25 | 0.10 | 162.690 | 0.000 | 162.090 | ||
| 67 | 2024.04.02 08:19 | sell | 26 | 0.10 | 162.635 | 0.000 | 0.000 | ||
| 68 | 2024.04.02 08:19 | modify | 26 | 0.10 | 162.635 | 0.000 | 162.035 | ||
| 69 | 2024.04.02 08:31 | buy | 27 | 0.10 | 162.682 | 0.000 | 0.000 | ||
| 70 | 2024.04.02 08:31 | modify | 27 | 0.10 | 162.682 | 0.000 | 163.282 | ||
| 71 | 2024.04.02 09:56 | sell | 28 | 0.10 | 162.947 | 0.000 | 0.000 | ||
| 72 | 2024.04.02 09:56 | modify | 28 | 0.10 | 162.947 | 0.000 | 162.347 | ||
| 73 | 2024.04.02 10:59 | sell | 29 | 0.10 | 163.004 | 0.000 | 0.000 | ||
| 74 | 2024.04.02 10:59 | modify | 29 | 0.10 | 163.004 | 0.000 | 162.404 | ||
| 75 | 2024.04.02 11:58 | sell | 30 | 0.10 | 163.068 | 0.000 | 0.000 | ||
| 76 | 2024.04.02 11:58 | modify | 30 | 0.10 | 163.068 | 0.000 | 162.468 | ||
| 77 | 2024.04.02 13:24 | sell | 31 | 0.10 | 163.125 | 0.000 | 0.000 | ||
| 78 | 2024.04.02 13:24 | modify | 31 | 0.10 | 163.125 | 0.000 | 162.525 | ||
| 79 | 2024.04.02 13:43 | sell | 32 | 0.10 | 163.189 | 0.000 | 0.000 | ||
| 80 | 2024.04.02 13:43 | modify | 32 | 0.10 | 163.189 | 0.000 | 162.589 | ||
| 81 | 2024.04.02 13:49 | sell | 33 | 0.10 | 163.247 | 0.000 | 0.000 | ||
| 82 | 2024.04.02 13:49 | modify | 33 | 0.10 | 163.247 | 0.000 | 162.647 | ||
| 83 | 2024.04.02 14:23 | t/p | 27 | 0.10 | 163.282 | 0.000 | 163.282 | 38.37 | 10024.97 |
| 84 | 2024.04.02 14:23 | sell | 34 | 0.10 | 163.310 | 0.000 | 0.000 | ||
| 85 | 2024.04.02 14:23 | modify | 34 | 0.10 | 163.310 | 0.000 | 162.710 | ||
| 86 | 2024.04.02 19:00 | buy | 35 | 0.10 | 163.217 | 0.000 | 0.000 | ||
| 87 | 2024.04.02 19:00 | modify | 35 | 0.10 | 163.217 | 0.000 | 163.817 | ||
| 88 | 2024.04.02 21:00 | close | 35 | 0.10 | 163.194 | 0.000 | 163.817 | -1.47 | 10023.50 |
| 89 | 2024.04.02 21:00 | close | 34 | 0.10 | 163.224 | 0.000 | 162.710 | 5.50 | 10029.00 |
| 90 | 2024.04.02 21:00 | close | 33 | 0.10 | 163.224 | 0.000 | 162.647 | 1.47 | 10030.47 |
| 91 | 2024.04.02 21:00 | close | 32 | 0.10 | 163.224 | 0.000 | 162.589 | -2.23 | 10028.24 |
| 92 | 2024.04.02 21:00 | close | 31 | 0.10 | 163.224 | 0.000 | 162.525 | -6.33 | 10021.91 |
| 93 | 2024.04.02 21:00 | close | 30 | 0.10 | 163.224 | 0.000 | 162.468 | -9.97 | 10011.94 |
| 94 | 2024.04.02 21:00 | close | 29 | 0.10 | 163.224 | 0.000 | 162.404 | -14.06 | 9997.88 |
| 95 | 2024.04.02 21:00 | close | 28 | 0.10 | 163.224 | 0.000 | 162.347 | -17.71 | 9980.17 |
| 96 | 2024.04.02 21:00 | close | 26 | 0.10 | 163.224 | 0.000 | 162.035 | -37.66 | 9942.51 |
| 97 | 2024.04.02 21:00 | close | 25 | 0.10 | 163.224 | 0.000 | 162.090 | -34.14 | 9908.37 |
| 98 | 2024.04.02 21:00 | close | 24 | 0.10 | 163.194 | 0.000 | 163.576 | 13.94 | 9922.31 |
| 99 | 2024.04.02 21:00 | close | 23 | 0.10 | 163.194 | 0.000 | 163.518 | 17.65 | 9939.96 |
| 100 | 2024.04.02 21:00 | close | 22 | 0.10 | 163.194 | 0.000 | 163.333 | 29.47 | 9969.43 |
| 101 | 2024.04.02 21:00 | close | 21 | 0.10 | 163.194 | 0.000 | 163.391 | 25.77 | 9995.20 |
| 102 | 2024.04.02 21:00 | close | 20 | 0.10 | 163.224 | 0.000 | 162.164 | -29.41 | 9965.79 |
| 103 | 2024.04.02 21:00 | close | 19 | 0.10 | 163.224 | 0.000 | 162.284 | -21.73 | 9944.06 |
| 104 | 2024.04.02 21:00 | close | 18 | 0.10 | 163.224 | 0.000 | 162.222 | -25.70 | 9918.36 |
| 105 | 2024.04.02 21:00 | close | 17 | 0.10 | 163.194 | 0.000 | 163.454 | 21.74 | 9940.10 |
| 106 | 2024.04.03 03:00 | sell | 36 | 0.10 | 163.316 | 0.000 | 0.000 | ||
| 107 | 2024.04.03 03:00 | modify | 36 | 0.10 | 163.316 | 0.000 | 162.716 | ||
| 108 | 2024.04.03 07:37 | sell | 37 | 0.10 | 163.380 | 0.000 | 0.000 | ||
| 109 | 2024.04.03 07:37 | modify | 37 | 0.10 | 163.380 | 0.000 | 162.780 | ||
| 110 | 2024.04.03 07:43 | sell | 38 | 0.10 | 163.441 | 0.000 | 0.000 | ||
| 111 | 2024.04.03 07:43 | modify | 38 | 0.10 | 163.441 | 0.000 | 162.841 | ||
| 112 | 2024.04.03 10:55 | sell | 39 | 0.10 | 163.500 | 0.000 | 0.000 | ||
| 113 | 2024.04.03 10:55 | modify | 39 | 0.10 | 163.500 | 0.000 | 162.900 | ||
| 114 | 2024.04.03 11:11 | sell | 40 | 0.10 | 163.556 | 0.000 | 0.000 | ||
| 115 | 2024.04.03 11:11 | modify | 40 | 0.10 | 163.556 | 0.000 | 162.956 | ||
| 116 | 2024.04.03 11:47 | sell | 41 | 0.10 | 163.620 | 0.000 | 0.000 | ||
| 117 | 2024.04.03 11:47 | modify | 41 | 0.10 | 163.620 | 0.000 | 163.020 | ||
| 118 | 2024.04.03 11:59 | sell | 42 | 0.10 | 163.682 | 0.000 | 0.000 | ||
| 119 | 2024.04.03 11:59 | modify | 42 | 0.10 | 163.682 | 0.000 | 163.082 | ||
| 120 | 2024.04.03 12:24 | sell | 43 | 0.10 | 163.742 | 0.000 | 0.000 | ||
| 121 | 2024.04.03 12:24 | modify | 43 | 0.10 | 163.742 | 0.000 | 163.142 | ||
| 122 | 2024.04.03 13:19 | sell | 44 | 0.10 | 163.796 | 0.000 | 0.000 | ||
| 123 | 2024.04.03 13:19 | modify | 44 | 0.10 | 163.796 | 0.000 | 163.196 | ||
| 124 | 2024.04.03 13:30 | sell | 45 | 0.10 | 163.856 | 0.000 | 0.000 | ||
| 125 | 2024.04.03 13:30 | modify | 45 | 0.10 | 163.856 | 0.000 | 163.256 | ||
| 126 | 2024.04.03 13:41 | sell | 46 | 0.10 | 163.922 | 0.000 | 0.000 | ||
| 127 | 2024.04.03 13:41 | modify | 46 | 0.10 | 163.922 | 0.000 | 163.322 | ||
| 128 | 2024.04.03 14:00 | sell | 47 | 0.10 | 163.987 | 0.000 | 0.000 | ||
| 129 | 2024.04.03 14:00 | modify | 47 | 0.10 | 163.987 | 0.000 | 163.387 | ||
| 130 | 2024.04.03 14:00 | sell | 48 | 0.10 | 164.051 | 0.000 | 0.000 | ||
| 131 | 2024.04.03 14:00 | modify | 48 | 0.10 | 164.051 | 0.000 | 163.451 | ||
| 132 | 2024.04.03 14:02 | sell | 49 | 0.10 | 164.108 | 0.000 | 0.000 | ||
| 133 | 2024.04.03 14:02 | modify | 49 | 0.10 | 164.108 | 0.000 | 163.508 | ||
| 134 | 2024.04.03 14:02 | close | 49 | 0.10 | 164.159 | 0.000 | 163.508 | -3.26 | 9936.84 |
| 135 | 2024.04.03 14:02 | close | 48 | 0.10 | 164.159 | 0.000 | 163.451 | -6.90 | 9929.94 |
| 136 | 2024.04.03 14:02 | close | 47 | 0.10 | 164.159 | 0.000 | 163.387 | -10.99 | 9918.95 |
| 137 | 2024.04.03 14:02 | close | 46 | 0.10 | 164.159 | 0.000 | 163.322 | -15.15 | 9903.80 |
| 138 | 2024.04.03 14:02 | close | 45 | 0.10 | 164.159 | 0.000 | 163.256 | -19.37 | 9884.43 |
| 139 | 2024.04.03 14:02 | close | 44 | 0.10 | 164.159 | 0.000 | 163.196 | -23.20 | 9861.23 |
| 140 | 2024.04.03 14:02 | close | 43 | 0.10 | 164.159 | 0.000 | 163.142 | -26.66 | 9834.57 |
| 141 | 2024.04.03 14:02 | close | 42 | 0.10 | 164.159 | 0.000 | 163.082 | -30.49 | 9804.08 |
| 142 | 2024.04.03 14:02 | close | 41 | 0.10 | 164.159 | 0.000 | 163.020 | -34.46 | 9769.62 |
| 143 | 2024.04.03 14:02 | close | 40 | 0.10 | 164.159 | 0.000 | 162.956 | -38.55 | 9731.07 |
| 144 | 2024.04.03 14:02 | close | 39 | 0.10 | 164.159 | 0.000 | 162.900 | -42.13 | 9688.94 |
| 145 | 2024.04.03 14:02 | close | 38 | 0.10 | 164.159 | 0.000 | 162.841 | -45.90 | 9643.04 |
| 146 | 2024.04.03 14:02 | close | 37 | 0.10 | 164.159 | 0.000 | 162.780 | -49.80 | 9593.24 |
| 147 | 2024.04.03 14:02 | close | 36 | 0.10 | 164.159 | 0.000 | 162.716 | -53.89 | 9539.35 |
| 148 | 2024.04.04 03:00 | sell | 50 | 0.10 | 164.491 | 0.000 | 0.000 | ||
| 149 | 2024.04.04 03:00 | modify | 50 | 0.10 | 164.491 | 0.000 | 163.891 | ||
| 150 | 2024.04.04 05:56 | sell | 51 | 0.10 | 164.431 | 0.000 | 0.000 | ||
| 151 | 2024.04.04 05:56 | modify | 51 | 0.10 | 164.431 | 0.000 | 163.831 | ||
| 152 | 2024.04.04 07:16 | sell | 52 | 0.10 | 164.571 | 0.000 | 0.000 | ||
| 153 | 2024.04.04 07:16 | modify | 52 | 0.10 | 164.571 | 0.000 | 163.971 | ||
| 154 | 2024.04.04 07:18 | sell | 53 | 0.10 | 164.613 | 0.000 | 0.000 | ||
| 155 | 2024.04.04 07:18 | modify | 53 | 0.10 | 164.613 | 0.000 | 164.013 | ||
| 156 | 2024.04.04 07:22 | sell | 54 | 0.10 | 164.678 | 0.000 | 0.000 | ||
| 157 | 2024.04.04 07:22 | modify | 54 | 0.10 | 164.678 | 0.000 | 164.078 | ||
| 158 | 2024.04.04 08:05 | sell | 55 | 0.10 | 164.734 | 0.000 | 0.000 | ||
| 159 | 2024.04.04 08:05 | modify | 55 | 0.10 | 164.734 | 0.000 | 164.134 | ||
| 160 | 2024.04.04 08:56 | sell | 56 | 0.10 | 164.791 | 0.000 | 0.000 | ||
| 161 | 2024.04.04 08:56 | modify | 56 | 0.10 | 164.791 | 0.000 | 164.191 | ||
| 162 | 2024.04.04 09:47 | sell | 57 | 0.10 | 164.858 | 0.000 | 0.000 | ||
| 163 | 2024.04.04 09:47 | modify | 57 | 0.10 | 164.858 | 0.000 | 164.258 | ||
| 164 | 2024.04.04 14:15 | buy | 58 | 0.10 | 164.821 | 0.000 | 0.000 | ||
| 165 | 2024.04.04 14:15 | modify | 58 | 0.10 | 164.821 | 0.000 | 165.421 | ||
| 166 | 2024.04.04 14:47 | sell | 59 | 0.10 | 164.913 | 0.000 | 0.000 | ||
| 167 | 2024.04.04 14:47 | modify | 59 | 0.10 | 164.913 | 0.000 | 164.313 | ||
| 168 | 2024.04.04 16:57 | buy | 60 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 169 | 2024.04.04 16:57 | modify | 60 | 0.10 | 164.697 | 0.000 | 165.297 | ||
| 170 | 2024.04.04 18:12 | buy | 61 | 0.10 | 164.639 | 0.000 | 0.000 | ||
| 171 | 2024.04.04 18:12 | modify | 61 | 0.10 | 164.639 | 0.000 | 165.239 | ||
| 172 | 2024.04.04 18:20 | buy | 62 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 173 | 2024.04.04 18:20 | modify | 62 | 0.10 | 164.581 | 0.000 | 165.181 | ||
| 174 | 2024.04.04 18:30 | buy | 63 | 0.10 | 164.512 | 0.000 | 0.000 | ||
| 175 | 2024.04.04 18:30 | modify | 63 | 0.10 | 164.512 | 0.000 | 165.112 | ||
| 176 | 2024.04.04 18:32 | buy | 64 | 0.10 | 164.453 | 0.000 | 0.000 | ||
| 177 | 2024.04.04 18:32 | modify | 64 | 0.10 | 164.453 | 0.000 | 165.053 | ||
| 178 | 2024.04.04 18:43 | buy | 65 | 0.10 | 164.399 | 0.000 | 0.000 | ||
| 179 | 2024.04.04 18:43 | modify | 65 | 0.10 | 164.399 | 0.000 | 164.999 | ||
| 180 | 2024.04.04 18:53 | buy | 66 | 0.10 | 164.335 | 0.000 | 0.000 | ||
| 181 | 2024.04.04 18:53 | modify | 66 | 0.10 | 164.335 | 0.000 | 164.935 | ||
| 182 | 2024.04.04 18:53 | t/p | 59 | 0.10 | 164.313 | 0.000 | 164.313 | 38.36 | 9577.71 |
| 183 | 2024.04.04 18:54 | buy | 67 | 0.10 | 164.261 | 0.000 | 0.000 | ||
| 184 | 2024.04.04 18:54 | modify | 67 | 0.10 | 164.261 | 0.000 | 164.861 | ||
| 185 | 2024.04.04 18:54 | t/p | 57 | 0.10 | 164.258 | 0.000 | 164.258 | 38.37 | 9616.08 |
| 186 | 2024.04.04 18:55 | buy | 68 | 0.10 | 164.213 | 0.000 | 0.000 | ||
| 187 | 2024.04.04 18:55 | modify | 68 | 0.10 | 164.213 | 0.000 | 164.813 | ||
| 188 | 2024.04.04 18:55 | t/p | 56 | 0.10 | 164.191 | 0.000 | 164.191 | 38.36 | 9654.44 |
| 189 | 2024.04.04 18:55 | t/p | 55 | 0.10 | 164.134 | 0.000 | 164.134 | 38.36 | 9692.80 |
| 190 | 2024.04.04 18:55 | t/p | 54 | 0.10 | 164.078 | 0.000 | 164.078 | 38.36 | 9731.16 |
| 191 | 2024.04.04 18:55 | buy | 69 | 0.10 | 164.112 | 0.000 | 0.000 | ||
| 192 | 2024.04.04 18:55 | modify | 69 | 0.10 | 164.112 | 0.000 | 164.712 | ||
| 193 | 2024.04.04 19:00 | buy | 70 | 0.10 | 164.029 | 0.000 | 0.000 | ||
| 194 | 2024.04.04 19:00 | modify | 70 | 0.10 | 164.029 | 0.000 | 164.629 | ||
| 195 | 2024.04.04 19:00 | t/p | 53 | 0.10 | 164.013 | 0.000 | 164.013 | 38.36 | 9769.52 |
| 196 | 2024.04.04 19:02 | buy | 71 | 0.10 | 164.167 | 0.000 | 0.000 | ||
| 197 | 2024.04.04 19:02 | modify | 71 | 0.10 | 164.167 | 0.000 | 164.767 | ||
| 198 | 2024.04.04 19:29 | buy | 72 | 0.10 | 163.981 | 0.000 | 0.000 | ||
| 199 | 2024.04.04 19:29 | modify | 72 | 0.10 | 163.981 | 0.000 | 164.581 | ||
| 200 | 2024.04.04 19:29 | t/p | 52 | 0.10 | 163.971 | 0.000 | 163.971 | 38.37 | 9807.89 |
| 201 | 2024.04.04 19:32 | buy | 73 | 0.10 | 163.917 | 0.000 | 0.000 | ||
| 202 | 2024.04.04 19:32 | modify | 73 | 0.10 | 163.917 | 0.000 | 164.517 | ||
| 203 | 2024.04.04 19:33 | t/p | 50 | 0.10 | 163.891 | 0.000 | 163.891 | 38.36 | 9846.25 |
| 204 | 2024.04.04 19:39 | buy | 74 | 0.10 | 163.854 | 0.000 | 0.000 | ||
| 205 | 2024.04.04 19:39 | modify | 74 | 0.10 | 163.854 | 0.000 | 164.454 | ||
| 206 | 2024.04.04 19:41 | t/p | 51 | 0.10 | 163.831 | 0.000 | 163.831 | 38.36 | 9884.61 |
| 207 | 2024.04.04 21:00 | close | 74 | 0.10 | 163.983 | 0.000 | 164.454 | 8.24 | 9892.85 |
| 208 | 2024.04.04 21:00 | close | 73 | 0.10 | 163.983 | 0.000 | 164.517 | 4.22 | 9897.07 |
| 209 | 2024.04.04 21:00 | close | 72 | 0.10 | 163.983 | 0.000 | 164.581 | 0.12 | 9897.19 |
| 210 | 2024.04.04 21:00 | close | 71 | 0.10 | 163.983 | 0.000 | 164.767 | -11.77 | 9885.42 |
| 211 | 2024.04.04 21:00 | close | 70 | 0.10 | 163.983 | 0.000 | 164.629 | -2.95 | 9882.47 |
| 212 | 2024.04.04 21:00 | close | 69 | 0.10 | 163.983 | 0.000 | 164.712 | -8.25 | 9874.22 |
| 213 | 2024.04.04 21:00 | close | 68 | 0.10 | 163.983 | 0.000 | 164.813 | -14.71 | 9859.51 |
| 214 | 2024.04.04 21:00 | close | 67 | 0.10 | 163.983 | 0.000 | 164.861 | -17.78 | 9841.73 |
| 215 | 2024.04.04 21:00 | close | 66 | 0.10 | 163.983 | 0.000 | 164.935 | -22.51 | 9819.22 |
| 216 | 2024.04.04 21:00 | close | 65 | 0.10 | 163.983 | 0.000 | 164.999 | -26.60 | 9792.62 |
| 217 | 2024.04.04 21:00 | close | 64 | 0.10 | 163.983 | 0.000 | 165.053 | -30.06 | 9762.56 |
| 218 | 2024.04.04 21:00 | close | 63 | 0.10 | 163.983 | 0.000 | 165.112 | -33.83 | 9728.73 |
| 219 | 2024.04.04 21:00 | close | 62 | 0.10 | 163.983 | 0.000 | 165.181 | -38.24 | 9690.49 |
| 220 | 2024.04.04 21:00 | close | 61 | 0.10 | 163.983 | 0.000 | 165.239 | -41.95 | 9648.54 |
| 221 | 2024.04.04 21:00 | close | 60 | 0.10 | 163.983 | 0.000 | 165.297 | -45.66 | 9602.88 |
| 222 | 2024.04.04 21:00 | close | 58 | 0.10 | 163.983 | 0.000 | 165.421 | -53.59 | 9549.29 |
| 223 | 2024.04.05 03:00 | buy | 75 | 0.10 | 163.685 | 0.000 | 0.000 | ||
| 224 | 2024.04.05 03:00 | modify | 75 | 0.10 | 163.685 | 0.000 | 164.285 | ||
| 225 | 2024.04.05 03:09 | buy | 76 | 0.10 | 163.754 | 0.000 | 0.000 | ||
| 226 | 2024.04.05 03:09 | modify | 76 | 0.10 | 163.754 | 0.000 | 164.354 | ||
| 227 | 2024.04.05 04:00 | buy | 77 | 0.10 | 163.809 | 0.000 | 0.000 | ||
| 228 | 2024.04.05 04:00 | modify | 77 | 0.10 | 163.809 | 0.000 | 164.409 | ||
| 229 | 2024.04.05 06:22 | sell | 78 | 0.10 | 163.715 | 0.000 | 0.000 | ||
| 230 | 2024.04.05 06:22 | modify | 78 | 0.10 | 163.715 | 0.000 | 163.115 | ||
| 231 | 2024.04.05 06:35 | sell | 79 | 0.10 | 163.777 | 0.000 | 0.000 | ||
| 232 | 2024.04.05 06:35 | modify | 79 | 0.10 | 163.777 | 0.000 | 163.177 | ||
| 233 | 2024.04.05 06:50 | sell | 80 | 0.10 | 163.843 | 0.000 | 0.000 | ||
| 234 | 2024.04.05 06:50 | modify | 80 | 0.10 | 163.843 | 0.000 | 163.243 | ||
| 235 | 2024.04.05 07:27 | sell | 81 | 0.10 | 163.904 | 0.000 | 0.000 | ||
| 236 | 2024.04.05 07:27 | modify | 81 | 0.10 | 163.904 | 0.000 | 163.304 | ||
| 237 | 2024.04.05 07:30 | sell | 82 | 0.10 | 163.957 | 0.000 | 0.000 | ||
| 238 | 2024.04.05 07:30 | modify | 82 | 0.10 | 163.957 | 0.000 | 163.357 | ||
| 239 | 2024.04.05 07:56 | sell | 83 | 0.10 | 164.022 | 0.000 | 0.000 | ||
| 240 | 2024.04.05 07:56 | modify | 83 | 0.10 | 164.022 | 0.000 | 163.422 | ||
| 241 | 2024.04.05 08:17 | sell | 84 | 0.10 | 164.076 | 0.000 | 0.000 | ||
| 242 | 2024.04.05 08:17 | modify | 84 | 0.10 | 164.076 | 0.000 | 163.476 | ||
| 243 | 2024.04.05 08:26 | sell | 85 | 0.10 | 164.135 | 0.000 | 0.000 | ||
| 244 | 2024.04.05 08:26 | modify | 85 | 0.10 | 164.135 | 0.000 | 163.535 | ||
| 245 | 2024.04.05 08:31 | sell | 86 | 0.10 | 164.205 | 0.000 | 0.000 | ||
| 246 | 2024.04.05 08:31 | modify | 86 | 0.10 | 164.205 | 0.000 | 163.605 | ||
| 247 | 2024.04.05 13:32 | buy | 87 | 0.10 | 163.866 | 0.000 | 0.000 | ||
| 248 | 2024.04.05 13:32 | modify | 87 | 0.10 | 163.866 | 0.000 | 164.466 | ||
| 249 | 2024.04.05 14:17 | buy | 88 | 0.10 | 163.928 | 0.000 | 0.000 | ||
| 250 | 2024.04.05 14:17 | modify | 88 | 0.10 | 163.928 | 0.000 | 164.528 | ||
| 251 | 2024.04.05 14:34 | buy | 89 | 0.10 | 163.988 | 0.000 | 0.000 | ||
| 252 | 2024.04.05 14:34 | modify | 89 | 0.10 | 163.988 | 0.000 | 164.588 | ||
| 253 | 2024.04.05 15:06 | buy | 90 | 0.10 | 164.051 | 0.000 | 0.000 | ||
| 254 | 2024.04.05 15:06 | modify | 90 | 0.10 | 164.051 | 0.000 | 164.651 | ||
| 255 | 2024.04.05 15:07 | buy | 91 | 0.10 | 164.114 | 0.000 | 0.000 | ||
| 256 | 2024.04.05 15:07 | modify | 91 | 0.10 | 164.114 | 0.000 | 164.714 | ||
| 257 | 2024.04.05 15:11 | buy | 92 | 0.10 | 164.173 | 0.000 | 0.000 | ||
| 258 | 2024.04.05 15:11 | modify | 92 | 0.10 | 164.173 | 0.000 | 164.773 | ||
| 259 | 2024.04.05 15:42 | sell | 93 | 0.10 | 164.273 | 0.000 | 0.000 | ||
| 260 | 2024.04.05 15:42 | modify | 93 | 0.10 | 164.273 | 0.000 | 163.673 | ||
| 261 | 2024.04.05 15:43 | t/p | 75 | 0.10 | 164.285 | 0.000 | 164.285 | 38.36 | 9587.65 |
| 262 | 2024.04.05 15:43 | sell | 94 | 0.10 | 164.330 | 0.000 | 0.000 | ||
| 263 | 2024.04.05 15:43 | modify | 94 | 0.10 | 164.330 | 0.000 | 163.730 | ||
| 264 | 2024.04.05 15:44 | t/p | 76 | 0.10 | 164.354 | 0.000 | 164.354 | 38.37 | 9626.02 |
| 265 | 2024.04.05 15:44 | sell | 95 | 0.10 | 164.376 | 0.000 | 0.000 | ||
| 266 | 2024.04.05 15:44 | modify | 95 | 0.10 | 164.376 | 0.000 | 163.776 | ||
| 267 | 2024.04.05 15:45 | t/p | 77 | 0.10 | 164.409 | 0.000 | 164.409 | 38.36 | 9664.38 |
| 268 | 2024.04.05 15:46 | sell | 96 | 0.10 | 164.435 | 0.000 | 0.000 | ||
| 269 | 2024.04.05 15:46 | modify | 96 | 0.10 | 164.435 | 0.000 | 163.835 | ||
| 270 | 2024.04.07 21:05 | close | 96 | 0.10 | 164.246 | 0.000 | 163.835 | 12.08 | 9676.46 |
| 271 | 2024.04.07 21:05 | close | 95 | 0.10 | 164.246 | 0.000 | 163.776 | 8.31 | 9684.77 |
| 272 | 2024.04.07 21:05 | close | 94 | 0.10 | 164.246 | 0.000 | 163.730 | 5.37 | 9690.14 |
| 273 | 2024.04.07 21:05 | close | 93 | 0.10 | 164.246 | 0.000 | 163.673 | 1.72 | 9691.86 |
| 274 | 2024.04.07 21:05 | close | 92 | 0.10 | 164.216 | 0.000 | 164.773 | 2.75 | 9694.61 |
| 275 | 2024.04.07 21:05 | close | 91 | 0.10 | 164.216 | 0.000 | 164.714 | 6.52 | 9701.13 |
| 276 | 2024.04.07 21:05 | close | 90 | 0.10 | 164.216 | 0.000 | 164.651 | 10.55 | 9711.68 |
| 277 | 2024.04.07 21:05 | close | 89 | 0.10 | 164.216 | 0.000 | 164.588 | 14.58 | 9726.26 |
| 278 | 2024.04.07 21:05 | close | 88 | 0.10 | 164.216 | 0.000 | 164.528 | 18.41 | 9744.67 |
| 279 | 2024.04.07 21:05 | close | 87 | 0.10 | 164.216 | 0.000 | 164.466 | 22.38 | 9767.05 |
| 280 | 2024.04.07 21:05 | close | 86 | 0.10 | 164.246 | 0.000 | 163.605 | -2.62 | 9764.43 |
| 281 | 2024.04.07 21:05 | close | 85 | 0.10 | 164.246 | 0.000 | 163.535 | -7.10 | 9757.33 |
| 282 | 2024.04.07 21:05 | close | 84 | 0.10 | 164.246 | 0.000 | 163.476 | -10.87 | 9746.46 |
| 283 | 2024.04.07 21:05 | close | 83 | 0.10 | 164.246 | 0.000 | 163.422 | -14.33 | 9732.13 |
| 284 | 2024.04.07 21:05 | close | 82 | 0.10 | 164.246 | 0.000 | 163.357 | -18.48 | 9713.65 |
| 285 | 2024.04.07 21:05 | close | 81 | 0.10 | 164.246 | 0.000 | 163.304 | -21.87 | 9691.78 |
| 286 | 2024.04.07 21:05 | close | 80 | 0.10 | 164.246 | 0.000 | 163.243 | -25.77 | 9666.01 |
| 287 | 2024.04.07 21:05 | close | 79 | 0.10 | 164.246 | 0.000 | 163.177 | -29.99 | 9636.02 |
| 288 | 2024.04.07 21:05 | close | 78 | 0.10 | 164.246 | 0.000 | 163.115 | -33.95 | 9602.07 |
| 289 | 2024.04.08 03:00 | sell | 97 | 0.10 | 164.526 | 0.000 | 0.000 | ||
| 290 | 2024.04.08 03:00 | modify | 97 | 0.10 | 164.526 | 0.000 | 163.926 | ||
| 291 | 2024.04.08 03:18 | sell | 98 | 0.10 | 164.465 | 0.000 | 0.000 | ||
| 292 | 2024.04.08 03:18 | modify | 98 | 0.10 | 164.465 | 0.000 | 163.865 | ||
| 293 | 2024.04.08 03:44 | sell | 99 | 0.10 | 164.403 | 0.000 | 0.000 | ||
| 294 | 2024.04.08 03:44 | modify | 99 | 0.10 | 164.403 | 0.000 | 163.803 | ||
| 295 | 2024.04.08 07:22 | buy | 100 | 0.10 | 164.496 | 0.000 | 0.000 | ||
| 296 | 2024.04.08 07:22 | modify | 100 | 0.10 | 164.496 | 0.000 | 165.096 | ||
| 297 | 2024.04.08 08:15 | buy | 101 | 0.10 | 164.556 | 0.000 | 0.000 | ||
| 298 | 2024.04.08 08:15 | modify | 101 | 0.10 | 164.556 | 0.000 | 165.156 | ||
| 299 | 2024.04.08 09:21 | buy | 102 | 0.10 | 164.436 | 0.000 | 0.000 | ||
| 300 | 2024.04.08 09:21 | modify | 102 | 0.10 | 164.436 | 0.000 | 165.036 | ||
| 301 | 2024.04.08 13:23 | sell | 103 | 0.10 | 164.586 | 0.000 | 0.000 | ||
| 302 | 2024.04.08 13:23 | modify | 103 | 0.10 | 164.586 | 0.000 | 163.986 | ||
| 303 | 2024.04.08 13:34 | sell | 104 | 0.10 | 164.652 | 0.000 | 0.000 | ||
| 304 | 2024.04.08 13:34 | modify | 104 | 0.10 | 164.652 | 0.000 | 164.052 | ||
| 305 | 2024.04.08 14:25 | sell | 105 | 0.10 | 164.710 | 0.000 | 0.000 | ||
| 306 | 2024.04.08 14:25 | modify | 105 | 0.10 | 164.710 | 0.000 | 164.110 | ||
| 307 | 2024.04.08 14:31 | sell | 106 | 0.10 | 164.766 | 0.000 | 0.000 | ||
| 308 | 2024.04.08 14:31 | modify | 106 | 0.10 | 164.766 | 0.000 | 164.166 | ||
| 309 | 2024.04.08 15:10 | sell | 107 | 0.10 | 164.829 | 0.000 | 0.000 | ||
| 310 | 2024.04.08 15:10 | modify | 107 | 0.10 | 164.829 | 0.000 | 164.229 | ||
| 311 | 2024.04.08 20:28 | sell | 108 | 0.10 | 164.888 | 0.000 | 0.000 | ||
| 312 | 2024.04.08 20:28 | modify | 108 | 0.10 | 164.888 | 0.000 | 164.288 | ||
| 313 | 2024.04.08 21:05 | close | 108 | 0.10 | 164.756 | 0.000 | 164.288 | 8.44 | 9610.51 |
| 314 | 2024.04.08 21:05 | close | 107 | 0.10 | 164.756 | 0.000 | 164.229 | 4.67 | 9615.18 |
| 315 | 2024.04.08 21:05 | close | 106 | 0.10 | 164.756 | 0.000 | 164.166 | 0.64 | 9615.82 |
| 316 | 2024.04.08 21:05 | close | 105 | 0.10 | 164.756 | 0.000 | 164.110 | -2.94 | 9612.88 |
| 317 | 2024.04.08 21:05 | close | 104 | 0.10 | 164.756 | 0.000 | 164.052 | -6.65 | 9606.23 |
| 318 | 2024.04.08 21:05 | close | 103 | 0.10 | 164.756 | 0.000 | 163.986 | -10.86 | 9595.37 |
| 319 | 2024.04.08 21:05 | close | 102 | 0.10 | 164.726 | 0.000 | 165.036 | 18.54 | 9613.91 |
| 320 | 2024.04.08 21:05 | close | 101 | 0.10 | 164.726 | 0.000 | 165.156 | 10.87 | 9624.78 |
| 321 | 2024.04.08 21:05 | close | 100 | 0.10 | 164.726 | 0.000 | 165.096 | 14.70 | 9639.48 |
| 322 | 2024.04.08 21:05 | close | 99 | 0.10 | 164.756 | 0.000 | 163.803 | -22.57 | 9616.91 |
| 323 | 2024.04.08 21:05 | close | 98 | 0.10 | 164.756 | 0.000 | 163.865 | -18.60 | 9598.31 |
| 324 | 2024.04.08 21:05 | close | 97 | 0.10 | 164.756 | 0.000 | 163.926 | -14.70 | 9583.61 |
| 325 | 2024.04.09 03:00 | sell | 109 | 0.10 | 164.886 | 0.000 | 0.000 | ||
| 326 | 2024.04.09 03:00 | modify | 109 | 0.10 | 164.886 | 0.000 | 164.286 | ||
| 327 | 2024.04.09 03:57 | sell | 110 | 0.10 | 164.826 | 0.000 | 0.000 | ||
| 328 | 2024.04.09 03:57 | modify | 110 | 0.10 | 164.826 | 0.000 | 164.226 | ||
| 329 | 2024.04.09 04:16 | buy | 111 | 0.10 | 164.918 | 0.000 | 0.000 | ||
| 330 | 2024.04.09 04:16 | modify | 111 | 0.10 | 164.918 | 0.000 | 165.518 | ||
| 331 | 2024.04.09 06:00 | buy | 112 | 0.10 | 164.977 | 0.000 | 0.000 | ||
| 332 | 2024.04.09 06:00 | modify | 112 | 0.10 | 164.977 | 0.000 | 165.577 | ||
| 333 | 2024.04.09 07:35 | sell | 113 | 0.10 | 164.947 | 0.000 | 0.000 | ||
| 334 | 2024.04.09 07:35 | modify | 113 | 0.10 | 164.947 | 0.000 | 164.347 | ||
| 335 | 2024.04.09 10:18 | sell | 114 | 0.10 | 165.006 | 0.000 | 0.000 | ||
| 336 | 2024.04.09 10:18 | modify | 114 | 0.10 | 165.006 | 0.000 | 164.406 | ||
| 337 | 2024.04.09 12:43 | sell | 115 | 0.10 | 165.072 | 0.000 | 0.000 | ||
| 338 | 2024.04.09 12:43 | modify | 115 | 0.10 | 165.072 | 0.000 | 164.472 | ||
| 339 | 2024.04.09 12:51 | sell | 116 | 0.10 | 165.140 | 0.000 | 0.000 | ||
| 340 | 2024.04.09 12:51 | modify | 116 | 0.10 | 165.140 | 0.000 | 164.540 | ||
| 341 | 2024.04.09 14:36 | sell | 117 | 0.10 | 164.762 | 0.000 | 0.000 | ||
| 342 | 2024.04.09 14:36 | modify | 117 | 0.10 | 164.762 | 0.000 | 164.162 | ||
| 343 | 2024.04.09 14:37 | sell | 118 | 0.10 | 164.704 | 0.000 | 0.000 | ||
| 344 | 2024.04.09 14:37 | modify | 118 | 0.10 | 164.704 | 0.000 | 164.104 | ||
| 345 | 2024.04.09 14:41 | sell | 119 | 0.10 | 164.643 | 0.000 | 0.000 | ||
| 346 | 2024.04.09 14:41 | modify | 119 | 0.10 | 164.643 | 0.000 | 164.043 | ||
| 347 | 2024.04.09 14:44 | sell | 120 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 348 | 2024.04.09 14:44 | modify | 120 | 0.10 | 164.581 | 0.000 | 163.981 | ||
| 349 | 2024.04.09 14:45 | buy | 121 | 0.10 | 164.610 | 0.000 | 0.000 | ||
| 350 | 2024.04.09 14:45 | modify | 121 | 0.10 | 164.610 | 0.000 | 165.210 | ||
| 351 | 2024.04.09 14:55 | buy | 122 | 0.10 | 164.683 | 0.000 | 0.000 | ||
| 352 | 2024.04.09 14:55 | modify | 122 | 0.10 | 164.683 | 0.000 | 165.283 | ||
| 353 | 2024.04.09 15:06 | buy | 123 | 0.10 | 164.739 | 0.000 | 0.000 | ||
| 354 | 2024.04.09 15:06 | modify | 123 | 0.10 | 164.739 | 0.000 | 165.339 | ||
| 355 | 2024.04.09 21:05 | close | 123 | 0.10 | 164.624 | 0.000 | 165.339 | -7.36 | 9576.25 |
| 356 | 2024.04.09 21:05 | close | 122 | 0.10 | 164.624 | 0.000 | 165.283 | -3.77 | 9572.48 |
| 357 | 2024.04.09 21:05 | close | 121 | 0.10 | 164.624 | 0.000 | 165.210 | 0.89 | 9573.37 |
| 358 | 2024.04.09 21:05 | close | 120 | 0.10 | 164.654 | 0.000 | 163.981 | -4.66 | 9568.71 |
| 359 | 2024.04.09 21:05 | close | 119 | 0.10 | 164.654 | 0.000 | 164.043 | -0.70 | 9568.01 |
| 360 | 2024.04.09 21:05 | close | 118 | 0.10 | 164.654 | 0.000 | 164.104 | 3.20 | 9571.21 |
| 361 | 2024.04.09 21:05 | close | 117 | 0.10 | 164.654 | 0.000 | 164.162 | 6.91 | 9578.12 |
| 362 | 2024.04.09 21:05 | close | 116 | 0.10 | 164.654 | 0.000 | 164.540 | 31.08 | 9609.20 |
| 363 | 2024.04.09 21:05 | close | 115 | 0.10 | 164.654 | 0.000 | 164.472 | 26.73 | 9635.93 |
| 364 | 2024.04.09 21:05 | close | 114 | 0.10 | 164.654 | 0.000 | 164.406 | 22.51 | 9658.44 |
| 365 | 2024.04.09 21:05 | close | 113 | 0.10 | 164.654 | 0.000 | 164.347 | 18.74 | 9677.18 |
| 366 | 2024.04.09 21:05 | close | 112 | 0.10 | 164.624 | 0.000 | 165.577 | -22.57 | 9654.61 |
| 367 | 2024.04.09 21:05 | close | 111 | 0.10 | 164.624 | 0.000 | 165.518 | -18.80 | 9635.81 |
| 368 | 2024.04.09 21:05 | close | 110 | 0.10 | 164.654 | 0.000 | 164.226 | 11.00 | 9646.81 |
| 369 | 2024.04.09 21:05 | close | 109 | 0.10 | 164.654 | 0.000 | 164.286 | 14.84 | 9661.65 |
| 370 | 2024.04.10 03:00 | buy | 124 | 0.10 | 164.737 | 0.000 | 0.000 | ||
| 371 | 2024.04.10 03:00 | modify | 124 | 0.10 | 164.737 | 0.000 | 165.337 | ||
| 372 | 2024.04.10 05:16 | buy | 125 | 0.10 | 164.798 | 0.000 | 0.000 | ||
| 373 | 2024.04.10 05:16 | modify | 125 | 0.10 | 164.798 | 0.000 | 165.398 | ||
| 374 | 2024.04.10 06:03 | sell | 126 | 0.10 | 164.707 | 0.000 | 0.000 | ||
| 375 | 2024.04.10 06:03 | modify | 126 | 0.10 | 164.707 | 0.000 | 164.107 | ||
| 376 | 2024.04.10 07:00 | sell | 127 | 0.10 | 164.771 | 0.000 | 0.000 | ||
| 377 | 2024.04.10 07:00 | modify | 127 | 0.10 | 164.771 | 0.000 | 164.171 | ||
| 378 | 2024.04.10 07:59 | sell | 128 | 0.10 | 164.827 | 0.000 | 0.000 | ||
| 379 | 2024.04.10 07:59 | modify | 128 | 0.10 | 164.827 | 0.000 | 164.227 | ||
| 380 | 2024.04.10 08:28 | sell | 129 | 0.10 | 164.890 | 0.000 | 0.000 | ||
| 381 | 2024.04.10 08:28 | modify | 129 | 0.10 | 164.890 | 0.000 | 164.290 | ||
| 382 | 2024.04.10 09:27 | sell | 130 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 383 | 2024.04.10 09:27 | modify | 130 | 0.10 | 164.948 | 0.000 | 164.348 | ||
| 384 | 2024.04.10 12:30 | sell | 131 | 0.10 | 164.380 | 0.000 | 0.000 | ||
| 385 | 2024.04.10 12:30 | modify | 131 | 0.10 | 164.380 | 0.000 | 163.780 | ||
| 386 | 2024.04.10 12:30 | sell | 132 | 0.10 | 164.487 | 0.000 | 0.000 | ||
| 387 | 2024.04.10 12:30 | modify | 132 | 0.10 | 164.487 | 0.000 | 163.887 | ||
| 388 | 2024.04.10 12:30 | sell | 133 | 0.10 | 164.593 | 0.000 | 0.000 | ||
| 389 | 2024.04.10 12:30 | modify | 133 | 0.10 | 164.593 | 0.000 | 163.993 | ||
| 390 | 2024.04.10 12:31 | sell | 134 | 0.10 | 164.555 | 0.000 | 0.000 | ||
| 391 | 2024.04.10 12:31 | modify | 134 | 0.10 | 164.555 | 0.000 | 163.955 | ||
| 392 | 2024.04.10 12:34 | sell | 135 | 0.10 | 164.346 | 0.000 | 0.000 | ||
| 393 | 2024.04.10 12:34 | modify | 135 | 0.10 | 164.346 | 0.000 | 163.746 | ||
| 394 | 2024.04.10 12:45 | t/p | 130 | 0.10 | 164.348 | 0.000 | 164.348 | 38.36 | 9700.01 |
| 395 | 2024.04.10 12:45 | t/p | 129 | 0.10 | 164.290 | 0.000 | 164.290 | 38.36 | 9738.37 |
| 396 | 2024.04.10 12:45 | sell | 136 | 0.10 | 164.215 | 0.000 | 0.000 | ||
| 397 | 2024.04.10 12:45 | modify | 136 | 0.10 | 164.215 | 0.000 | 163.615 | ||
| 398 | 2024.04.10 12:45 | t/p | 126 | 0.10 | 164.107 | 0.000 | 164.107 | 38.36 | 9776.73 |
| 399 | 2024.04.10 12:45 | t/p | 127 | 0.10 | 164.171 | 0.000 | 164.171 | 38.36 | 9815.09 |
| 400 | 2024.04.10 12:45 | t/p | 128 | 0.10 | 164.227 | 0.000 | 164.227 | 38.36 | 9853.45 |
| 401 | 2024.04.10 12:45 | sell | 137 | 0.10 | 164.121 | 0.000 | 0.000 | ||
| 402 | 2024.04.10 12:45 | modify | 137 | 0.10 | 164.121 | 0.000 | 163.521 | ||
| 403 | 2024.04.10 12:45 | t/p | 133 | 0.10 | 163.993 | 0.000 | 163.993 | 38.36 | 9891.81 |
| 404 | 2024.04.10 12:45 | t/p | 134 | 0.10 | 163.955 | 0.000 | 163.955 | 38.36 | 9930.17 |
| 405 | 2024.04.10 12:45 | sell | 138 | 0.10 | 164.074 | 0.000 | 0.000 | ||
| 406 | 2024.04.10 12:45 | modify | 138 | 0.10 | 164.074 | 0.000 | 163.474 | ||
| 407 | 2024.04.10 12:46 | sell | 139 | 0.10 | 164.283 | 0.000 | 0.000 | ||
| 408 | 2024.04.10 12:46 | modify | 139 | 0.10 | 164.283 | 0.000 | 163.683 | ||
| 409 | 2024.04.10 13:00 | buy | 140 | 0.10 | 164.326 | 0.000 | 0.000 | ||
| 410 | 2024.04.10 13:00 | modify | 140 | 0.10 | 164.326 | 0.000 | 164.926 | ||
| 411 | 2024.04.10 13:09 | buy | 141 | 0.10 | 164.248 | 0.000 | 0.000 | ||
| 412 | 2024.04.10 13:09 | modify | 141 | 0.10 | 164.248 | 0.000 | 164.848 | ||
| 413 | 2024.04.10 13:10 | buy | 142 | 0.10 | 164.196 | 0.000 | 0.000 | ||
| 414 | 2024.04.10 13:10 | modify | 142 | 0.10 | 164.196 | 0.000 | 164.796 | ||
| 415 | 2024.04.10 13:13 | buy | 143 | 0.10 | 164.125 | 0.000 | 0.000 | ||
| 416 | 2024.04.10 13:13 | modify | 143 | 0.10 | 164.125 | 0.000 | 164.725 | ||
| 417 | 2024.04.10 14:39 | buy | 144 | 0.10 | 164.377 | 0.000 | 0.000 | ||
| 418 | 2024.04.10 14:39 | modify | 144 | 0.10 | 164.377 | 0.000 | 164.977 | ||
| 419 | 2024.04.10 17:34 | buy | 145 | 0.10 | 164.058 | 0.000 | 0.000 | ||
| 420 | 2024.04.10 17:34 | modify | 145 | 0.10 | 164.058 | 0.000 | 164.658 | ||
| 421 | 2024.04.10 20:38 | sell | 146 | 0.10 | 164.498 | 0.000 | 0.000 | ||
| 422 | 2024.04.10 20:38 | modify | 146 | 0.10 | 164.498 | 0.000 | 163.898 | ||
| 423 | 2024.04.10 20:43 | sell | 147 | 0.10 | 164.600 | 0.000 | 0.000 | ||
| 424 | 2024.04.10 20:43 | modify | 147 | 0.10 | 164.600 | 0.000 | 164.000 | ||
| 425 | 2024.04.10 21:05 | close | 147 | 0.10 | 164.403 | 0.000 | 164.000 | 12.60 | 9942.77 |
| 426 | 2024.04.10 21:05 | close | 146 | 0.10 | 164.403 | 0.000 | 163.898 | 6.08 | 9948.85 |
| 427 | 2024.04.10 21:05 | close | 145 | 0.10 | 164.373 | 0.000 | 164.658 | 20.14 | 9968.99 |
| 428 | 2024.04.10 21:05 | close | 144 | 0.10 | 164.373 | 0.000 | 164.977 | -0.26 | 9968.73 |
| 429 | 2024.04.10 21:05 | close | 143 | 0.10 | 164.373 | 0.000 | 164.725 | 15.86 | 9984.59 |
| 430 | 2024.04.10 21:05 | close | 142 | 0.10 | 164.373 | 0.000 | 164.796 | 11.32 | 9995.91 |
| 431 | 2024.04.10 21:05 | close | 141 | 0.10 | 164.373 | 0.000 | 164.848 | 7.99 | 10003.90 |
| 432 | 2024.04.10 21:05 | close | 140 | 0.10 | 164.373 | 0.000 | 164.926 | 3.00 | 10006.90 |
| 433 | 2024.04.10 21:05 | close | 139 | 0.10 | 164.403 | 0.000 | 163.683 | -7.67 | 9999.23 |
| 434 | 2024.04.10 21:05 | close | 138 | 0.10 | 164.403 | 0.000 | 163.474 | -21.03 | 9978.20 |
| 435 | 2024.04.10 21:05 | close | 137 | 0.10 | 164.403 | 0.000 | 163.521 | -18.03 | 9960.17 |
| 436 | 2024.04.10 21:05 | close | 136 | 0.10 | 164.403 | 0.000 | 163.615 | -12.02 | 9948.15 |
| 437 | 2024.04.10 21:05 | close | 135 | 0.10 | 164.403 | 0.000 | 163.746 | -3.64 | 9944.51 |
| 438 | 2024.04.10 21:05 | close | 132 | 0.10 | 164.403 | 0.000 | 163.887 | 5.38 | 9949.89 |
| 439 | 2024.04.10 21:05 | close | 131 | 0.10 | 164.403 | 0.000 | 163.780 | -1.47 | 9948.42 |
| 440 | 2024.04.10 21:05 | close | 125 | 0.10 | 164.373 | 0.000 | 165.398 | -27.18 | 9921.24 |
| 441 | 2024.04.10 21:05 | close | 124 | 0.10 | 164.373 | 0.000 | 165.337 | -23.28 | 9897.96 |
| 442 | 2024.04.11 03:00 | buy | 148 | 0.10 | 164.249 | 0.000 | 0.000 | ||
| 443 | 2024.04.11 03:00 | modify | 148 | 0.10 | 164.249 | 0.000 | 164.849 | ||
| 444 | 2024.04.11 03:25 | buy | 149 | 0.10 | 164.309 | 0.000 | 0.000 | ||
| 445 | 2024.04.11 03:25 | modify | 149 | 0.10 | 164.309 | 0.000 | 164.909 | ||
| 446 | 2024.04.11 04:00 | sell | 150 | 0.10 | 164.339 | 0.000 | 0.000 | ||
| 447 | 2024.04.11 04:00 | modify | 150 | 0.10 | 164.339 | 0.000 | 163.739 | ||
| 448 | 2024.04.11 04:16 | sell | 151 | 0.10 | 164.279 | 0.000 | 0.000 | ||
| 449 | 2024.04.11 04:16 | modify | 151 | 0.10 | 164.279 | 0.000 | 163.679 | ||
| 450 | 2024.04.11 06:31 | sell | 152 | 0.10 | 164.399 | 0.000 | 0.000 | ||
| 451 | 2024.04.11 06:31 | modify | 152 | 0.10 | 164.399 | 0.000 | 163.799 | ||
| 452 | 2024.04.11 07:08 | sell | 153 | 0.10 | 164.462 | 0.000 | 0.000 | ||
| 453 | 2024.04.11 07:08 | modify | 153 | 0.10 | 164.462 | 0.000 | 163.862 | ||
| 454 | 2024.04.11 07:12 | sell | 154 | 0.10 | 164.523 | 0.000 | 0.000 | ||
| 455 | 2024.04.11 07:12 | modify | 154 | 0.10 | 164.523 | 0.000 | 163.923 | ||
| 456 | 2024.04.11 08:05 | sell | 155 | 0.10 | 164.579 | 0.000 | 0.000 | ||
| 457 | 2024.04.11 08:05 | modify | 155 | 0.10 | 164.579 | 0.000 | 163.979 | ||
| 458 | 2024.04.11 08:07 | sell | 156 | 0.10 | 164.639 | 0.000 | 0.000 | ||
| 459 | 2024.04.11 08:07 | modify | 156 | 0.10 | 164.639 | 0.000 | 164.039 | ||
| 460 | 2024.04.11 10:32 | buy | 157 | 0.10 | 164.366 | 0.000 | 0.000 | ||
| 461 | 2024.04.11 10:32 | modify | 157 | 0.10 | 164.366 | 0.000 | 164.966 | ||
| 462 | 2024.04.11 10:46 | sell | 158 | 0.10 | 164.209 | 0.000 | 0.000 | ||
| 463 | 2024.04.11 10:46 | modify | 158 | 0.10 | 164.209 | 0.000 | 163.609 | ||
| 464 | 2024.04.11 12:02 | buy | 159 | 0.10 | 164.181 | 0.000 | 0.000 | ||
| 465 | 2024.04.11 12:02 | modify | 159 | 0.10 | 164.181 | 0.000 | 164.781 | ||
| 466 | 2024.04.11 12:15 | buy | 160 | 0.10 | 164.058 | 0.000 | 0.000 | ||
| 467 | 2024.04.11 12:15 | modify | 160 | 0.10 | 164.058 | 0.000 | 164.658 | ||
| 468 | 2024.04.11 12:15 | buy | 161 | 0.10 | 164.131 | 0.000 | 0.000 | ||
| 469 | 2024.04.11 12:15 | modify | 161 | 0.10 | 164.131 | 0.000 | 164.731 | ||
| 470 | 2024.04.11 12:16 | t/p | 156 | 0.10 | 164.039 | 0.000 | 164.039 | 38.36 | 9936.32 |
| 471 | 2024.04.11 12:16 | t/p | 155 | 0.10 | 163.979 | 0.000 | 163.979 | 38.36 | 9974.68 |
| 472 | 2024.04.11 12:16 | buy | 162 | 0.10 | 164.016 | 0.000 | 0.000 | ||
| 473 | 2024.04.11 12:16 | modify | 162 | 0.10 | 164.016 | 0.000 | 164.616 | ||
| 474 | 2024.04.11 13:26 | buy | 163 | 0.10 | 164.434 | 0.000 | 0.000 | ||
| 475 | 2024.04.11 13:26 | modify | 163 | 0.10 | 164.434 | 0.000 | 165.034 | ||
| 476 | 2024.04.11 13:27 | buy | 164 | 0.10 | 164.496 | 0.000 | 0.000 | ||
| 477 | 2024.04.11 13:27 | modify | 164 | 0.10 | 164.496 | 0.000 | 165.096 | ||
| 478 | 2024.04.11 13:29 | buy | 165 | 0.10 | 164.555 | 0.000 | 0.000 | ||
| 479 | 2024.04.11 13:29 | modify | 165 | 0.10 | 164.555 | 0.000 | 165.155 | ||
| 480 | 2024.04.11 21:00 | close | 165 | 0.10 | 164.356 | 0.000 | 165.155 | -12.73 | 9961.95 |
| 481 | 2024.04.11 21:00 | close | 164 | 0.10 | 164.356 | 0.000 | 165.096 | -8.96 | 9952.99 |
| 482 | 2024.04.11 21:00 | close | 163 | 0.10 | 164.356 | 0.000 | 165.034 | -4.99 | 9948.00 |
| 483 | 2024.04.11 21:00 | close | 162 | 0.10 | 164.356 | 0.000 | 164.616 | 21.74 | 9969.74 |
| 484 | 2024.04.11 21:00 | close | 161 | 0.10 | 164.356 | 0.000 | 164.731 | 14.38 | 9984.12 |
| 485 | 2024.04.11 21:00 | close | 160 | 0.10 | 164.356 | 0.000 | 164.658 | 19.05 | 10003.17 |
| 486 | 2024.04.11 21:00 | close | 159 | 0.10 | 164.356 | 0.000 | 164.781 | 11.19 | 10014.36 |
| 487 | 2024.04.11 21:00 | close | 158 | 0.10 | 164.386 | 0.000 | 163.609 | -11.32 | 10003.04 |
| 488 | 2024.04.11 21:00 | close | 157 | 0.10 | 164.356 | 0.000 | 164.966 | -0.64 | 10002.40 |
| 489 | 2024.04.11 21:00 | close | 154 | 0.10 | 164.386 | 0.000 | 163.923 | 8.76 | 10011.16 |
| 490 | 2024.04.11 21:00 | close | 153 | 0.10 | 164.386 | 0.000 | 163.862 | 4.86 | 10016.02 |
| 491 | 2024.04.11 21:00 | close | 152 | 0.10 | 164.386 | 0.000 | 163.799 | 0.83 | 10016.85 |
| 492 | 2024.04.11 21:00 | close | 151 | 0.10 | 164.386 | 0.000 | 163.679 | -6.84 | 10010.01 |
| 493 | 2024.04.11 21:00 | close | 150 | 0.10 | 164.386 | 0.000 | 163.739 | -3.01 | 10007.00 |
| 494 | 2024.04.11 21:00 | close | 149 | 0.10 | 164.356 | 0.000 | 164.909 | 3.00 | 10010.00 |
| 495 | 2024.04.11 21:00 | close | 148 | 0.10 | 164.356 | 0.000 | 164.849 | 6.84 | 10016.84 |
| 496 | 2024.04.12 03:00 | buy | 166 | 0.10 | 164.333 | 0.000 | 0.000 | ||
| 497 | 2024.04.12 03:00 | modify | 166 | 0.10 | 164.333 | 0.000 | 164.933 | ||
| 498 | 2024.04.12 03:15 | buy | 167 | 0.10 | 164.273 | 0.000 | 0.000 | ||
| 499 | 2024.04.12 03:15 | modify | 167 | 0.10 | 164.273 | 0.000 | 164.873 | ||
| 500 | 2024.04.12 03:50 | buy | 168 | 0.10 | 164.208 | 0.000 | 0.000 | ||
| 501 | 2024.04.12 03:50 | modify | 168 | 0.10 | 164.208 | 0.000 | 164.808 | ||
| 502 | 2024.04.12 04:37 | buy | 169 | 0.10 | 164.151 | 0.000 | 0.000 | ||
| 503 | 2024.04.12 04:37 | modify | 169 | 0.10 | 164.151 | 0.000 | 164.751 | ||
| 504 | 2024.04.12 05:39 | buy | 170 | 0.10 | 164.089 | 0.000 | 0.000 | ||
| 505 | 2024.04.12 05:39 | modify | 170 | 0.10 | 164.089 | 0.000 | 164.689 | ||
| 506 | 2024.04.12 06:22 | sell | 171 | 0.10 | 164.060 | 0.000 | 0.000 | ||
| 507 | 2024.04.12 06:22 | modify | 171 | 0.10 | 164.060 | 0.000 | 163.460 | ||
| 508 | 2024.04.12 06:29 | sell | 172 | 0.10 | 164.003 | 0.000 | 0.000 | ||
| 509 | 2024.04.12 06:29 | modify | 172 | 0.10 | 164.003 | 0.000 | 163.403 | ||
| 510 | 2024.04.12 06:30 | buy | 173 | 0.10 | 164.034 | 0.000 | 0.000 | ||
| 511 | 2024.04.12 06:30 | modify | 173 | 0.10 | 164.034 | 0.000 | 164.634 | ||
| 512 | 2024.04.12 06:37 | buy | 174 | 0.10 | 163.956 | 0.000 | 0.000 | ||
| 513 | 2024.04.12 06:37 | modify | 174 | 0.10 | 163.956 | 0.000 | 164.556 | ||
| 514 | 2024.04.12 06:39 | buy | 175 | 0.10 | 163.902 | 0.000 | 0.000 | ||
| 515 | 2024.04.12 06:39 | modify | 175 | 0.10 | 163.902 | 0.000 | 164.502 | ||
| 516 | 2024.04.12 06:39 | buy | 176 | 0.10 | 163.842 | 0.000 | 0.000 | ||
| 517 | 2024.04.12 06:39 | modify | 176 | 0.10 | 163.842 | 0.000 | 164.442 | ||
| 518 | 2024.04.12 06:44 | buy | 177 | 0.10 | 163.791 | 0.000 | 0.000 | ||
| 519 | 2024.04.12 06:44 | modify | 177 | 0.10 | 163.791 | 0.000 | 164.391 | ||
| 520 | 2024.04.12 06:46 | buy | 178 | 0.10 | 163.726 | 0.000 | 0.000 | ||
| 521 | 2024.04.12 06:46 | modify | 178 | 0.10 | 163.726 | 0.000 | 164.326 | ||
| 522 | 2024.04.12 07:29 | buy | 179 | 0.10 | 163.663 | 0.000 | 0.000 | ||
| 523 | 2024.04.12 07:29 | modify | 179 | 0.10 | 163.663 | 0.000 | 164.263 | ||
| 524 | 2024.04.12 08:30 | buy | 180 | 0.10 | 163.601 | 0.000 | 0.000 | ||
| 525 | 2024.04.12 08:30 | modify | 180 | 0.10 | 163.601 | 0.000 | 164.201 | ||
| 526 | 2024.04.12 09:21 | buy | 181 | 0.10 | 163.552 | 0.000 | 0.000 | ||
| 527 | 2024.04.12 09:21 | modify | 181 | 0.10 | 163.552 | 0.000 | 164.152 | ||
| 528 | 2024.04.12 09:25 | buy | 182 | 0.10 | 163.486 | 0.000 | 0.000 | ||
| 529 | 2024.04.12 09:25 | modify | 182 | 0.10 | 163.486 | 0.000 | 164.086 | ||
| 530 | 2024.04.12 09:26 | t/p | 171 | 0.10 | 163.460 | 0.000 | 163.460 | 38.36 | 10055.20 |
| 531 | 2024.04.12 09:27 | close | 182 | 0.10 | 163.408 | 0.000 | 164.086 | -4.98 | 10050.22 |
| 532 | 2024.04.12 09:27 | close | 181 | 0.10 | 163.408 | 0.000 | 164.152 | -9.20 | 10041.02 |
| 533 | 2024.04.12 09:27 | close | 180 | 0.10 | 163.408 | 0.000 | 164.201 | -12.34 | 10028.68 |
| 534 | 2024.04.12 09:27 | close | 179 | 0.10 | 163.408 | 0.000 | 164.263 | -16.30 | 10012.38 |
| 535 | 2024.04.12 09:27 | close | 178 | 0.10 | 163.408 | 0.000 | 164.326 | -20.33 | 9992.05 |
| 536 | 2024.04.12 09:27 | close | 177 | 0.10 | 163.408 | 0.000 | 164.391 | -24.49 | 9967.56 |
| 537 | 2024.04.12 09:27 | close | 176 | 0.10 | 163.408 | 0.000 | 164.442 | -27.75 | 9939.81 |
| 538 | 2024.04.12 09:27 | close | 175 | 0.10 | 163.408 | 0.000 | 164.502 | -31.58 | 9908.23 |
| 539 | 2024.04.12 09:27 | close | 174 | 0.10 | 163.408 | 0.000 | 164.556 | -35.04 | 9873.19 |
| 540 | 2024.04.12 09:27 | close | 173 | 0.10 | 163.408 | 0.000 | 164.634 | -40.03 | 9833.16 |
| 541 | 2024.04.12 09:27 | close | 172 | 0.10 | 163.438 | 0.000 | 163.403 | 36.12 | 9869.28 |
| 542 | 2024.04.12 09:27 | close | 170 | 0.10 | 163.408 | 0.000 | 164.689 | -43.54 | 9825.74 |
| 543 | 2024.04.12 09:27 | close | 169 | 0.10 | 163.408 | 0.000 | 164.751 | -47.51 | 9778.23 |
| 544 | 2024.04.12 09:27 | close | 168 | 0.10 | 163.408 | 0.000 | 164.808 | -51.15 | 9727.08 |
| 545 | 2024.04.12 09:27 | close | 167 | 0.10 | 163.408 | 0.000 | 164.873 | -55.31 | 9671.77 |
| 546 | 2024.04.12 09:27 | close | 166 | 0.10 | 163.408 | 0.000 | 164.933 | -59.14 | 9612.63 |
| 547 | 2024.04.15 03:00 | sell | 183 | 0.10 | 163.710 | 0.000 | 0.000 | ||
| 548 | 2024.04.15 03:00 | modify | 183 | 0.10 | 163.710 | 0.000 | 163.110 | ||
| 549 | 2024.04.15 03:18 | sell | 184 | 0.10 | 163.650 | 0.000 | 0.000 | ||
| 550 | 2024.04.15 03:18 | modify | 184 | 0.10 | 163.650 | 0.000 | 163.050 | ||
| 551 | 2024.04.15 04:28 | sell | 185 | 0.10 | 163.770 | 0.000 | 0.000 | ||
| 552 | 2024.04.15 04:28 | modify | 185 | 0.10 | 163.770 | 0.000 | 163.170 | ||
| 553 | 2024.04.15 04:39 | sell | 186 | 0.10 | 163.832 | 0.000 | 0.000 | ||
| 554 | 2024.04.15 04:39 | modify | 186 | 0.10 | 163.832 | 0.000 | 163.232 | ||
| 555 | 2024.04.15 05:20 | sell | 187 | 0.10 | 163.890 | 0.000 | 0.000 | ||
| 556 | 2024.04.15 05:20 | modify | 187 | 0.10 | 163.890 | 0.000 | 163.290 | ||
| 557 | 2024.04.15 05:58 | sell | 188 | 0.10 | 163.951 | 0.000 | 0.000 | ||
| 558 | 2024.04.15 05:58 | modify | 188 | 0.10 | 163.951 | 0.000 | 163.351 | ||
| 559 | 2024.04.15 06:13 | sell | 189 | 0.10 | 164.016 | 0.000 | 0.000 | ||
| 560 | 2024.04.15 06:13 | modify | 189 | 0.10 | 164.016 | 0.000 | 163.416 | ||
| 561 | 2024.04.15 07:29 | sell | 190 | 0.10 | 164.070 | 0.000 | 0.000 | ||
| 562 | 2024.04.15 07:29 | modify | 190 | 0.10 | 164.070 | 0.000 | 163.470 | ||
| 563 | 2024.04.15 11:14 | sell | 191 | 0.10 | 164.136 | 0.000 | 0.000 | ||
| 564 | 2024.04.15 11:14 | modify | 191 | 0.10 | 164.136 | 0.000 | 163.536 | ||
| 565 | 2024.04.15 12:36 | sell | 192 | 0.10 | 164.192 | 0.000 | 0.000 | ||
| 566 | 2024.04.15 12:36 | modify | 192 | 0.10 | 164.192 | 0.000 | 163.592 | ||
| 567 | 2024.04.15 12:45 | buy | 193 | 0.10 | 164.222 | 0.000 | 0.000 | ||
| 568 | 2024.04.15 12:45 | modify | 193 | 0.10 | 164.222 | 0.000 | 164.822 | ||
| 569 | 2024.04.15 12:47 | buy | 194 | 0.10 | 164.160 | 0.000 | 0.000 | ||
| 570 | 2024.04.15 12:47 | modify | 194 | 0.10 | 164.160 | 0.000 | 164.760 | ||
| 571 | 2024.04.15 13:03 | sell | 195 | 0.10 | 164.256 | 0.000 | 0.000 | ||
| 572 | 2024.04.15 13:03 | modify | 195 | 0.10 | 164.256 | 0.000 | 163.656 | ||
| 573 | 2024.04.15 13:04 | sell | 196 | 0.10 | 164.322 | 0.000 | 0.000 | ||
| 574 | 2024.04.15 13:04 | modify | 196 | 0.10 | 164.322 | 0.000 | 163.722 | ||
| 575 | 2024.04.15 13:07 | sell | 197 | 0.10 | 164.387 | 0.000 | 0.000 | ||
| 576 | 2024.04.15 13:07 | modify | 197 | 0.10 | 164.387 | 0.000 | 163.787 | ||
| 577 | 2024.04.15 13:10 | sell | 198 | 0.10 | 164.436 | 0.000 | 0.000 | ||
| 578 | 2024.04.15 13:10 | modify | 198 | 0.10 | 164.436 | 0.000 | 163.836 | ||
| 579 | 2024.04.15 14:36 | t/p | 198 | 0.10 | 163.836 | 0.000 | 163.836 | 38.36 | 9650.99 |
| 580 | 2024.04.15 14:37 | t/p | 196 | 0.10 | 163.722 | 0.000 | 163.722 | 38.37 | 9689.36 |
| 581 | 2024.04.15 14:37 | t/p | 197 | 0.10 | 163.787 | 0.000 | 163.787 | 38.36 | 9727.72 |
| 582 | 2024.04.15 15:00 | buy | 199 | 0.10 | 163.973 | 0.000 | 0.000 | ||
| 583 | 2024.04.15 15:00 | modify | 199 | 0.10 | 163.973 | 0.000 | 164.573 | ||
| 584 | 2024.04.15 15:10 | buy | 200 | 0.10 | 164.041 | 0.000 | 0.000 | ||
| 585 | 2024.04.15 15:10 | modify | 200 | 0.10 | 164.041 | 0.000 | 164.641 | ||
| 586 | 2024.04.15 15:12 | buy | 201 | 0.10 | 164.102 | 0.000 | 0.000 | ||
| 587 | 2024.04.15 15:12 | modify | 201 | 0.10 | 164.102 | 0.000 | 164.702 | ||
| 588 | 2024.04.15 17:45 | buy | 202 | 0.10 | 163.920 | 0.000 | 0.000 | ||
| 589 | 2024.04.15 17:45 | modify | 202 | 0.10 | 163.920 | 0.000 | 164.520 | ||
| 590 | 2024.04.15 17:51 | buy | 203 | 0.10 | 163.859 | 0.000 | 0.000 | ||
| 591 | 2024.04.15 17:51 | modify | 203 | 0.10 | 163.859 | 0.000 | 164.459 | ||
| 592 | 2024.04.15 19:17 | buy | 204 | 0.10 | 163.797 | 0.000 | 0.000 | ||
| 593 | 2024.04.15 19:17 | modify | 204 | 0.10 | 163.797 | 0.000 | 164.397 | ||
| 594 | 2024.04.15 21:00 | close | 204 | 0.10 | 163.863 | 0.000 | 164.397 | 4.22 | 9731.94 |
| 595 | 2024.04.15 21:00 | close | 203 | 0.10 | 163.863 | 0.000 | 164.459 | 0.25 | 9732.19 |
| 596 | 2024.04.15 21:00 | close | 202 | 0.10 | 163.863 | 0.000 | 164.520 | -3.65 | 9728.54 |
| 597 | 2024.04.15 21:00 | close | 201 | 0.10 | 163.863 | 0.000 | 164.702 | -15.28 | 9713.26 |
| 598 | 2024.04.15 21:00 | close | 200 | 0.10 | 163.863 | 0.000 | 164.641 | -11.38 | 9701.88 |
| 599 | 2024.04.15 21:00 | close | 199 | 0.10 | 163.863 | 0.000 | 164.573 | -7.03 | 9694.85 |
| 600 | 2024.04.15 21:00 | close | 195 | 0.10 | 163.893 | 0.000 | 163.656 | 23.21 | 9718.06 |
| 601 | 2024.04.15 21:00 | close | 194 | 0.10 | 163.863 | 0.000 | 164.760 | -18.99 | 9699.07 |
| 602 | 2024.04.15 21:00 | close | 193 | 0.10 | 163.863 | 0.000 | 164.822 | -22.96 | 9676.11 |
| 603 | 2024.04.15 21:00 | close | 192 | 0.10 | 163.893 | 0.000 | 163.592 | 19.11 | 9695.22 |
| 604 | 2024.04.15 21:00 | close | 191 | 0.10 | 163.893 | 0.000 | 163.536 | 15.53 | 9710.75 |
| 605 | 2024.04.15 21:00 | close | 190 | 0.10 | 163.893 | 0.000 | 163.470 | 11.31 | 9722.06 |
| 606 | 2024.04.15 21:00 | close | 189 | 0.10 | 163.893 | 0.000 | 163.416 | 7.86 | 9729.92 |
| 607 | 2024.04.15 21:00 | close | 188 | 0.10 | 163.893 | 0.000 | 163.351 | 3.71 | 9733.63 |
| 608 | 2024.04.15 21:00 | close | 187 | 0.10 | 163.893 | 0.000 | 163.290 | -0.19 | 9733.44 |
| 609 | 2024.04.15 21:00 | close | 186 | 0.10 | 163.893 | 0.000 | 163.232 | -3.90 | 9729.54 |
| 610 | 2024.04.15 21:00 | close | 185 | 0.10 | 163.893 | 0.000 | 163.170 | -7.87 | 9721.67 |
| 611 | 2024.04.15 21:00 | close | 184 | 0.10 | 163.893 | 0.000 | 163.050 | -15.54 | 9706.13 |
| 612 | 2024.04.15 21:00 | close | 183 | 0.10 | 163.893 | 0.000 | 163.110 | -11.70 | 9694.43 |
| 613 | 2024.04.16 03:00 | buy | 205 | 0.10 | 163.758 | 0.000 | 0.000 | ||
| 614 | 2024.04.16 03:00 | modify | 205 | 0.10 | 163.758 | 0.000 | 164.358 | ||
| 615 | 2024.04.16 03:29 | buy | 206 | 0.10 | 163.820 | 0.000 | 0.000 | ||
| 616 | 2024.04.16 03:29 | modify | 206 | 0.10 | 163.820 | 0.000 | 164.420 | ||
| 617 | 2024.04.16 05:17 | buy | 207 | 0.10 | 163.878 | 0.000 | 0.000 | ||
| 618 | 2024.04.16 05:17 | modify | 207 | 0.10 | 163.878 | 0.000 | 164.478 | ||
| 619 | 2024.04.16 06:15 | sell | 208 | 0.10 | 163.788 | 0.000 | 0.000 | ||
| 620 | 2024.04.16 06:15 | modify | 208 | 0.10 | 163.788 | 0.000 | 163.188 | ||
| 621 | 2024.04.16 06:16 | sell | 209 | 0.10 | 163.726 | 0.000 | 0.000 | ||
| 622 | 2024.04.16 06:16 | modify | 209 | 0.10 | 163.726 | 0.000 | 163.126 | ||
| 623 | 2024.04.16 06:32 | buy | 210 | 0.10 | 163.940 | 0.000 | 0.000 | ||
| 624 | 2024.04.16 06:32 | modify | 210 | 0.10 | 163.940 | 0.000 | 164.540 | ||
| 625 | 2024.04.16 06:39 | buy | 211 | 0.10 | 164.005 | 0.000 | 0.000 | ||
| 626 | 2024.04.16 06:39 | modify | 211 | 0.10 | 164.005 | 0.000 | 164.605 | ||
| 627 | 2024.04.16 06:45 | sell | 212 | 0.10 | 163.968 | 0.000 | 0.000 | ||
| 628 | 2024.04.16 06:45 | modify | 212 | 0.10 | 163.968 | 0.000 | 163.368 | ||
| 629 | 2024.04.16 07:01 | sell | 213 | 0.10 | 163.907 | 0.000 | 0.000 | ||
| 630 | 2024.04.16 07:01 | modify | 213 | 0.10 | 163.907 | 0.000 | 163.307 | ||
| 631 | 2024.04.16 07:21 | sell | 214 | 0.10 | 164.034 | 0.000 | 0.000 | ||
| 632 | 2024.04.16 07:21 | modify | 214 | 0.10 | 164.034 | 0.000 | 163.434 | ||
| 633 | 2024.04.16 07:23 | sell | 215 | 0.10 | 164.088 | 0.000 | 0.000 | ||
| 634 | 2024.04.16 07:23 | modify | 215 | 0.10 | 164.088 | 0.000 | 163.488 | ||
| 635 | 2024.04.16 07:52 | sell | 216 | 0.10 | 163.841 | 0.000 | 0.000 | ||
| 636 | 2024.04.16 07:52 | modify | 216 | 0.10 | 163.841 | 0.000 | 163.241 | ||
| 637 | 2024.04.16 09:05 | sell | 217 | 0.10 | 164.166 | 0.000 | 0.000 | ||
| 638 | 2024.04.16 09:05 | modify | 217 | 0.10 | 164.166 | 0.000 | 163.566 | ||
| 639 | 2024.04.16 09:05 | sell | 218 | 0.10 | 164.209 | 0.000 | 0.000 | ||
| 640 | 2024.04.16 09:05 | modify | 218 | 0.10 | 164.209 | 0.000 | 163.609 | ||
| 641 | 2024.04.16 09:11 | sell | 219 | 0.10 | 164.271 | 0.000 | 0.000 | ||
| 642 | 2024.04.16 09:11 | modify | 219 | 0.10 | 164.271 | 0.000 | 163.671 | ||
| 643 | 2024.04.16 10:08 | sell | 220 | 0.10 | 164.332 | 0.000 | 0.000 | ||
| 644 | 2024.04.16 10:08 | modify | 220 | 0.10 | 164.332 | 0.000 | 163.732 | ||
| 645 | 2024.04.16 11:10 | t/p | 205 | 0.10 | 164.358 | 0.000 | 164.358 | 38.36 | 9732.79 |
| 646 | 2024.04.16 11:10 | sell | 221 | 0.10 | 164.388 | 0.000 | 0.000 | ||
| 647 | 2024.04.16 11:10 | modify | 221 | 0.10 | 164.388 | 0.000 | 163.788 | ||
| 648 | 2024.04.16 11:16 | t/p | 206 | 0.10 | 164.420 | 0.000 | 164.420 | 38.37 | 9771.16 |
| 649 | 2024.04.16 11:19 | sell | 222 | 0.10 | 164.450 | 0.000 | 0.000 | ||
| 650 | 2024.04.16 11:19 | modify | 222 | 0.10 | 164.450 | 0.000 | 163.850 | ||
| 651 | 2024.04.16 11:23 | t/p | 207 | 0.10 | 164.478 | 0.000 | 164.478 | 38.37 | 9809.53 |
| 652 | 2024.04.16 11:47 | sell | 223 | 0.10 | 164.510 | 0.000 | 0.000 | ||
| 653 | 2024.04.16 11:47 | modify | 223 | 0.10 | 164.510 | 0.000 | 163.910 | ||
| 654 | 2024.04.16 11:50 | t/p | 210 | 0.10 | 164.540 | 0.000 | 164.540 | 38.37 | 9847.90 |
| 655 | 2024.04.16 11:52 | sell | 224 | 0.10 | 164.568 | 0.000 | 0.000 | ||
| 656 | 2024.04.16 11:52 | modify | 224 | 0.10 | 164.568 | 0.000 | 163.968 | ||
| 657 | 2024.04.16 11:53 | t/p | 211 | 0.10 | 164.605 | 0.000 | 164.605 | 38.37 | 9886.27 |
| 658 | 2024.04.16 12:37 | sell | 225 | 0.10 | 164.630 | 0.000 | 0.000 | ||
| 659 | 2024.04.16 12:37 | modify | 225 | 0.10 | 164.630 | 0.000 | 164.030 | ||
| 660 | 2024.04.16 13:39 | t/p | 222 | 0.10 | 163.850 | 0.000 | 163.850 | 38.36 | 9924.63 |
| 661 | 2024.04.16 13:39 | t/p | 223 | 0.10 | 163.910 | 0.000 | 163.910 | 38.37 | 9963.00 |
| 662 | 2024.04.16 13:39 | t/p | 224 | 0.10 | 163.968 | 0.000 | 163.968 | 38.36 | 10001.36 |
| 663 | 2024.04.16 13:39 | t/p | 225 | 0.10 | 164.030 | 0.000 | 164.030 | 38.36 | 10039.72 |
| 664 | 2024.04.16 13:39 | close | 221 | 0.10 | 163.801 | 0.000 | 163.788 | 37.54 | 10077.26 |
| 665 | 2024.04.16 13:39 | close | 220 | 0.10 | 163.801 | 0.000 | 163.732 | 33.96 | 10111.22 |
| 666 | 2024.04.16 13:39 | close | 219 | 0.10 | 163.801 | 0.000 | 163.671 | 30.06 | 10141.28 |
| 667 | 2024.04.16 13:39 | close | 218 | 0.10 | 163.801 | 0.000 | 163.609 | 26.09 | 10167.37 |
| 668 | 2024.04.16 13:39 | close | 217 | 0.10 | 163.801 | 0.000 | 163.566 | 23.34 | 10190.71 |
| 669 | 2024.04.16 13:39 | close | 216 | 0.10 | 163.801 | 0.000 | 163.241 | 2.56 | 10193.27 |
| 670 | 2024.04.16 13:39 | close | 215 | 0.10 | 163.801 | 0.000 | 163.488 | 18.35 | 10211.62 |
| 671 | 2024.04.16 13:39 | close | 214 | 0.10 | 163.801 | 0.000 | 163.434 | 14.90 | 10226.52 |
| 672 | 2024.04.16 13:39 | close | 213 | 0.10 | 163.801 | 0.000 | 163.307 | 6.78 | 10233.30 |
| 673 | 2024.04.16 13:39 | close | 212 | 0.10 | 163.801 | 0.000 | 163.368 | 10.68 | 10243.98 |
| 674 | 2024.04.16 13:39 | close | 209 | 0.10 | 163.801 | 0.000 | 163.126 | -4.79 | 10239.19 |
| 675 | 2024.04.16 13:39 | close | 208 | 0.10 | 163.801 | 0.000 | 163.188 | -0.83 | 10238.36 |
| 676 | 2024.04.17 03:00 | sell | 226 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 677 | 2024.04.17 03:00 | modify | 226 | 0.10 | 164.486 | 0.000 | 163.886 | ||
| 678 | 2024.04.17 03:10 | sell | 227 | 0.10 | 164.426 | 0.000 | 0.000 | ||
| 679 | 2024.04.17 03:10 | modify | 227 | 0.10 | 164.426 | 0.000 | 163.826 | ||
| 680 | 2024.04.17 03:35 | sell | 228 | 0.10 | 164.363 | 0.000 | 0.000 | ||
| 681 | 2024.04.17 03:35 | modify | 228 | 0.10 | 164.363 | 0.000 | 163.763 | ||
| 682 | 2024.04.17 04:35 | sell | 229 | 0.10 | 164.306 | 0.000 | 0.000 | ||
| 683 | 2024.04.17 04:35 | modify | 229 | 0.10 | 164.306 | 0.000 | 163.706 | ||
| 684 | 2024.04.17 04:55 | buy | 230 | 0.10 | 164.337 | 0.000 | 0.000 | ||
| 685 | 2024.04.17 04:55 | modify | 230 | 0.10 | 164.337 | 0.000 | 164.937 | ||
| 686 | 2024.04.17 05:11 | buy | 231 | 0.10 | 164.276 | 0.000 | 0.000 | ||
| 687 | 2024.04.17 05:11 | modify | 231 | 0.10 | 164.276 | 0.000 | 164.876 | ||
| 688 | 2024.04.17 05:31 | sell | 232 | 0.10 | 164.176 | 0.000 | 0.000 | ||
| 689 | 2024.04.17 05:31 | modify | 232 | 0.10 | 164.176 | 0.000 | 163.576 | ||
| 690 | 2024.04.17 05:46 | buy | 233 | 0.10 | 164.155 | 0.000 | 0.000 | ||
| 691 | 2024.04.17 05:46 | modify | 233 | 0.10 | 164.155 | 0.000 | 164.755 | ||
| 692 | 2024.04.17 05:56 | buy | 234 | 0.10 | 164.096 | 0.000 | 0.000 | ||
| 693 | 2024.04.17 05:56 | modify | 234 | 0.10 | 164.096 | 0.000 | 164.696 | ||
| 694 | 2024.04.17 06:04 | buy | 235 | 0.10 | 164.026 | 0.000 | 0.000 | ||
| 695 | 2024.04.17 06:04 | modify | 235 | 0.10 | 164.026 | 0.000 | 164.626 | ||
| 696 | 2024.04.17 06:07 | buy | 236 | 0.10 | 163.974 | 0.000 | 0.000 | ||
| 697 | 2024.04.17 06:07 | modify | 236 | 0.10 | 163.974 | 0.000 | 164.574 | ||
| 698 | 2024.04.17 06:31 | buy | 237 | 0.10 | 164.217 | 0.000 | 0.000 | ||
| 699 | 2024.04.17 06:31 | modify | 237 | 0.10 | 164.217 | 0.000 | 164.817 | ||
| 700 | 2024.04.17 07:41 | buy | 238 | 0.10 | 164.397 | 0.000 | 0.000 | ||
| 701 | 2024.04.17 07:41 | modify | 238 | 0.10 | 164.397 | 0.000 | 164.997 | ||
| 702 | 2024.04.17 08:19 | buy | 239 | 0.10 | 164.456 | 0.000 | 0.000 | ||
| 703 | 2024.04.17 08:19 | modify | 239 | 0.10 | 164.456 | 0.000 | 165.056 | ||
| 704 | 2024.04.17 08:24 | buy | 240 | 0.10 | 164.517 | 0.000 | 0.000 | ||
| 705 | 2024.04.17 08:24 | modify | 240 | 0.10 | 164.517 | 0.000 | 165.117 | ||
| 706 | 2024.04.17 09:31 | sell | 241 | 0.10 | 164.552 | 0.000 | 0.000 | ||
| 707 | 2024.04.17 09:31 | modify | 241 | 0.10 | 164.552 | 0.000 | 163.952 | ||
| 708 | 2024.04.17 11:03 | t/p | 236 | 0.10 | 164.574 | 0.000 | 164.574 | 38.36 | 10276.72 |
| 709 | 2024.04.17 11:05 | sell | 242 | 0.10 | 164.611 | 0.000 | 0.000 | ||
| 710 | 2024.04.17 11:05 | modify | 242 | 0.10 | 164.611 | 0.000 | 164.011 | ||
| 711 | 2024.04.17 11:05 | t/p | 235 | 0.10 | 164.626 | 0.000 | 164.626 | 38.37 | 10315.09 |
| 712 | 2024.04.17 13:45 | sell | 243 | 0.10 | 164.668 | 0.000 | 0.000 | ||
| 713 | 2024.04.17 13:45 | modify | 243 | 0.10 | 164.668 | 0.000 | 164.068 | ||
| 714 | 2024.04.17 13:46 | t/p | 234 | 0.10 | 164.696 | 0.000 | 164.696 | 38.37 | 10353.46 |
| 715 | 2024.04.17 13:47 | sell | 244 | 0.10 | 164.728 | 0.000 | 0.000 | ||
| 716 | 2024.04.17 13:47 | modify | 244 | 0.10 | 164.728 | 0.000 | 164.128 | ||
| 717 | 2024.04.17 15:15 | buy | 245 | 0.10 | 164.572 | 0.000 | 0.000 | ||
| 718 | 2024.04.17 15:15 | modify | 245 | 0.10 | 164.572 | 0.000 | 165.172 | ||
| 719 | 2024.04.17 17:39 | buy | 246 | 0.10 | 164.636 | 0.000 | 0.000 | ||
| 720 | 2024.04.17 17:39 | modify | 246 | 0.10 | 164.636 | 0.000 | 165.236 | ||
| 721 | 2024.04.17 18:44 | t/p | 233 | 0.10 | 164.755 | 0.000 | 164.755 | 38.36 | 10391.82 |
| 722 | 2024.04.17 18:45 | sell | 247 | 0.10 | 164.786 | 0.000 | 0.000 | ||
| 723 | 2024.04.17 18:45 | modify | 247 | 0.10 | 164.786 | 0.000 | 164.186 | ||
| 724 | 2024.04.17 21:00 | close | 247 | 0.10 | 164.770 | 0.000 | 164.186 | 1.02 | 10392.84 |
| 725 | 2024.04.17 21:00 | close | 246 | 0.10 | 164.740 | 0.000 | 165.236 | 6.65 | 10399.49 |
| 726 | 2024.04.17 21:00 | close | 245 | 0.10 | 164.740 | 0.000 | 165.172 | 10.74 | 10410.23 |
| 727 | 2024.04.17 21:00 | close | 244 | 0.10 | 164.770 | 0.000 | 164.128 | -2.69 | 10407.54 |
| 728 | 2024.04.17 21:00 | close | 243 | 0.10 | 164.770 | 0.000 | 164.068 | -6.52 | 10401.02 |
| 729 | 2024.04.17 21:00 | close | 242 | 0.10 | 164.770 | 0.000 | 164.011 | -10.17 | 10390.85 |
| 730 | 2024.04.17 21:00 | close | 241 | 0.10 | 164.770 | 0.000 | 163.952 | -13.94 | 10376.91 |
| 731 | 2024.04.17 21:00 | close | 240 | 0.10 | 164.740 | 0.000 | 165.117 | 14.25 | 10391.16 |
| 732 | 2024.04.17 21:00 | close | 239 | 0.10 | 164.740 | 0.000 | 165.056 | 18.16 | 10409.32 |
| 733 | 2024.04.17 21:00 | close | 238 | 0.10 | 164.740 | 0.000 | 164.997 | 21.93 | 10431.25 |
| 734 | 2024.04.17 21:00 | close | 237 | 0.10 | 164.740 | 0.000 | 164.817 | 33.44 | 10464.69 |
| 735 | 2024.04.17 21:00 | close | 232 | 0.10 | 164.770 | 0.000 | 163.576 | -37.98 | 10426.71 |
| 736 | 2024.04.17 21:00 | close | 231 | 0.10 | 164.740 | 0.000 | 164.876 | 29.66 | 10456.37 |
| 737 | 2024.04.17 21:00 | close | 230 | 0.10 | 164.740 | 0.000 | 164.937 | 25.76 | 10482.13 |
| 738 | 2024.04.17 21:00 | close | 229 | 0.10 | 164.770 | 0.000 | 163.706 | -29.67 | 10452.46 |
| 739 | 2024.04.17 21:00 | close | 228 | 0.10 | 164.770 | 0.000 | 163.763 | -26.02 | 10426.44 |
| 740 | 2024.04.17 21:00 | close | 227 | 0.10 | 164.770 | 0.000 | 163.826 | -21.99 | 10404.45 |
| 741 | 2024.04.17 21:00 | close | 226 | 0.10 | 164.770 | 0.000 | 163.886 | -18.16 | 10386.29 |
| 742 | 2024.04.18 03:00 | buy | 248 | 0.10 | 164.609 | 0.000 | 0.000 | ||
| 743 | 2024.04.18 03:00 | modify | 248 | 0.10 | 164.609 | 0.000 | 165.209 | ||
| 744 | 2024.04.18 03:11 | buy | 249 | 0.10 | 164.673 | 0.000 | 0.000 | ||
| 745 | 2024.04.18 03:11 | modify | 249 | 0.10 | 164.673 | 0.000 | 165.273 | ||
| 746 | 2024.04.18 03:25 | buy | 250 | 0.10 | 164.733 | 0.000 | 0.000 | ||
| 747 | 2024.04.18 03:25 | modify | 250 | 0.10 | 164.733 | 0.000 | 165.333 | ||
| 748 | 2024.04.18 04:09 | sell | 251 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 749 | 2024.04.18 04:09 | modify | 251 | 0.10 | 164.697 | 0.000 | 164.097 | ||
| 750 | 2024.04.18 04:29 | sell | 252 | 0.10 | 164.761 | 0.000 | 0.000 | ||
| 751 | 2024.04.18 04:29 | modify | 252 | 0.10 | 164.761 | 0.000 | 164.161 | ||
| 752 | 2024.04.18 05:49 | sell | 253 | 0.10 | 164.836 | 0.000 | 0.000 | ||
| 753 | 2024.04.18 05:49 | modify | 253 | 0.10 | 164.836 | 0.000 | 164.236 | ||
| 754 | 2024.04.18 06:42 | sell | 254 | 0.10 | 164.879 | 0.000 | 0.000 | ||
| 755 | 2024.04.18 06:42 | modify | 254 | 0.10 | 164.879 | 0.000 | 164.279 | ||
| 756 | 2024.04.18 11:16 | sell | 255 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 757 | 2024.04.18 11:16 | modify | 255 | 0.10 | 164.948 | 0.000 | 164.348 | ||
| 758 | 2024.04.18 12:07 | buy | 256 | 0.10 | 164.847 | 0.000 | 0.000 | ||
| 759 | 2024.04.18 12:07 | modify | 256 | 0.10 | 164.847 | 0.000 | 165.447 | ||
| 760 | 2024.04.18 12:15 | buy | 257 | 0.10 | 164.783 | 0.000 | 0.000 | ||
| 761 | 2024.04.18 12:15 | modify | 257 | 0.10 | 164.783 | 0.000 | 165.383 | ||
| 762 | 2024.04.18 18:05 | sell | 258 | 0.10 | 164.632 | 0.000 | 0.000 | ||
| 763 | 2024.04.18 18:05 | modify | 258 | 0.10 | 164.632 | 0.000 | 164.032 | ||
| 764 | 2024.04.18 18:46 | sell | 259 | 0.10 | 164.582 | 0.000 | 0.000 | ||
| 765 | 2024.04.18 18:46 | modify | 259 | 0.10 | 164.582 | 0.000 | 163.982 | ||
| 766 | 2024.04.18 19:28 | buy | 260 | 0.10 | 164.549 | 0.000 | 0.000 | ||
| 767 | 2024.04.18 19:28 | modify | 260 | 0.10 | 164.549 | 0.000 | 165.149 | ||
| 768 | 2024.04.18 21:00 | close | 260 | 0.10 | 164.568 | 0.000 | 165.149 | 1.22 | 10387.51 |
| 769 | 2024.04.18 21:00 | close | 259 | 0.10 | 164.598 | 0.000 | 163.982 | -1.02 | 10386.49 |
| 770 | 2024.04.18 21:00 | close | 258 | 0.10 | 164.598 | 0.000 | 164.032 | 2.18 | 10388.67 |
| 771 | 2024.04.18 21:00 | close | 257 | 0.10 | 164.568 | 0.000 | 165.383 | -13.74 | 10374.93 |
| 772 | 2024.04.18 21:00 | close | 256 | 0.10 | 164.568 | 0.000 | 165.447 | -17.84 | 10357.09 |
| 773 | 2024.04.18 21:00 | close | 255 | 0.10 | 164.598 | 0.000 | 164.348 | 22.38 | 10379.47 |
| 774 | 2024.04.18 21:00 | close | 254 | 0.10 | 164.598 | 0.000 | 164.279 | 17.97 | 10397.44 |
| 775 | 2024.04.18 21:00 | close | 253 | 0.10 | 164.598 | 0.000 | 164.236 | 15.22 | 10412.66 |
| 776 | 2024.04.18 21:00 | close | 252 | 0.10 | 164.598 | 0.000 | 164.161 | 10.42 | 10423.08 |
| 777 | 2024.04.18 21:00 | close | 251 | 0.10 | 164.598 | 0.000 | 164.097 | 6.33 | 10429.41 |
| 778 | 2024.04.18 21:00 | close | 250 | 0.10 | 164.568 | 0.000 | 165.333 | -10.55 | 10418.86 |
| 779 | 2024.04.18 21:00 | close | 249 | 0.10 | 164.568 | 0.000 | 165.273 | -6.71 | 10412.15 |
| 780 | 2024.04.18 21:00 | close | 248 | 0.10 | 164.568 | 0.000 | 165.209 | -2.62 | 10409.53 |
| 781 | 2024.04.19 03:00 | buy | 261 | 0.10 | 163.441 | 0.000 | 0.000 | ||
| 782 | 2024.04.19 03:00 | modify | 261 | 0.10 | 163.441 | 0.000 | 164.041 | ||
| 783 | 2024.04.19 03:00 | buy | 262 | 0.10 | 163.518 | 0.000 | 0.000 | ||
| 784 | 2024.04.19 03:00 | modify | 262 | 0.10 | 163.518 | 0.000 | 164.118 | ||
| 785 | 2024.04.19 03:01 | buy | 263 | 0.10 | 163.582 | 0.000 | 0.000 | ||
| 786 | 2024.04.19 03:01 | modify | 263 | 0.10 | 163.582 | 0.000 | 164.182 | ||
| 787 | 2024.04.19 03:02 | buy | 264 | 0.10 | 163.623 | 0.000 | 0.000 | ||
| 788 | 2024.04.19 03:02 | modify | 264 | 0.10 | 163.623 | 0.000 | 164.223 | ||
| 789 | 2024.04.19 03:06 | buy | 265 | 0.10 | 163.681 | 0.000 | 0.000 | ||
| 790 | 2024.04.19 03:06 | modify | 265 | 0.10 | 163.681 | 0.000 | 164.281 | ||
| 791 | 2024.04.19 03:07 | buy | 266 | 0.10 | 163.758 | 0.000 | 0.000 | ||
| 792 | 2024.04.19 03:07 | modify | 266 | 0.10 | 163.758 | 0.000 | 164.358 | ||
| 793 | 2024.04.19 03:08 | buy | 267 | 0.10 | 163.808 | 0.000 | 0.000 | ||
| 794 | 2024.04.19 03:08 | modify | 267 | 0.10 | 163.808 | 0.000 | 164.408 | ||
| 795 | 2024.04.19 03:10 | buy | 268 | 0.10 | 163.886 | 0.000 | 0.000 | ||
| 796 | 2024.04.19 03:10 | modify | 268 | 0.10 | 163.886 | 0.000 | 164.486 | ||
| 797 | 2024.04.19 03:10 | buy | 269 | 0.10 | 163.938 | 0.000 | 0.000 | ||
| 798 | 2024.04.19 03:10 | modify | 269 | 0.10 | 163.938 | 0.000 | 164.538 | ||
| 799 | 2024.04.19 03:26 | buy | 270 | 0.10 | 163.981 | 0.000 | 0.000 | ||
| 800 | 2024.04.19 03:26 | modify | 270 | 0.10 | 163.981 | 0.000 | 164.581 | ||
| 801 | 2024.04.19 03:27 | t/p | 261 | 0.10 | 164.041 | 0.000 | 164.041 | 38.37 | 10447.90 |
| 802 | 2024.04.19 03:27 | buy | 271 | 0.10 | 164.120 | 0.000 | 0.000 | ||
| 803 | 2024.04.19 03:27 | modify | 271 | 0.10 | 164.120 | 0.000 | 164.720 | ||
| 804 | 2024.04.19 03:28 | t/p | 262 | 0.10 | 164.118 | 0.000 | 164.118 | 38.36 | 10486.26 |
| 805 | 2024.04.19 03:28 | buy | 272 | 0.10 | 164.167 | 0.000 | 0.000 | ||
| 806 | 2024.04.19 03:28 | modify | 272 | 0.10 | 164.167 | 0.000 | 164.767 | ||
| 807 | 2024.04.19 03:28 | t/p | 263 | 0.10 | 164.182 | 0.000 | 164.182 | 38.36 | 10524.62 |
| 808 | 2024.04.19 03:28 | buy | 273 | 0.10 | 164.231 | 0.000 | 0.000 | ||
| 809 | 2024.04.19 03:28 | modify | 273 | 0.10 | 164.231 | 0.000 | 164.831 | ||
| 810 | 2024.04.19 03:30 | t/p | 264 | 0.10 | 164.223 | 0.000 | 164.223 | 38.37 | 10562.99 |
| 811 | 2024.04.19 03:51 | buy | 274 | 0.10 | 164.032 | 0.000 | 0.000 | ||
| 812 | 2024.04.19 03:51 | modify | 274 | 0.10 | 164.032 | 0.000 | 164.632 | ||
| 813 | 2024.04.19 04:01 | buy | 275 | 0.10 | 164.281 | 0.000 | 0.000 | ||
| 814 | 2024.04.19 04:01 | modify | 275 | 0.10 | 164.281 | 0.000 | 164.881 | ||
| 815 | 2024.04.19 04:21 | t/p | 265 | 0.10 | 164.281 | 0.000 | 164.281 | 38.36 | 10601.35 |
| 816 | 2024.04.19 04:22 | buy | 276 | 0.10 | 164.343 | 0.000 | 0.000 | ||
| 817 | 2024.04.19 04:22 | modify | 276 | 0.10 | 164.343 | 0.000 | 164.943 | ||
| 818 | 2024.04.19 06:44 | t/p | 266 | 0.10 | 164.358 | 0.000 | 164.358 | 38.37 | 10639.72 |
| 819 | 2024.04.19 06:46 | sell | 277 | 0.10 | 164.373 | 0.000 | 0.000 | ||
| 820 | 2024.04.19 06:46 | modify | 277 | 0.10 | 164.373 | 0.000 | 163.773 | ||
| 821 | 2024.04.19 06:50 | sell | 278 | 0.10 | 164.305 | 0.000 | 0.000 | ||
| 822 | 2024.04.19 06:50 | modify | 278 | 0.10 | 164.305 | 0.000 | 163.705 | ||
| 823 | 2024.04.19 06:56 | t/p | 267 | 0.10 | 164.408 | 0.000 | 164.408 | 38.37 | 10678.09 |
| 824 | 2024.04.19 06:56 | sell | 279 | 0.10 | 164.445 | 0.000 | 0.000 | ||
| 825 | 2024.04.19 06:56 | modify | 279 | 0.10 | 164.445 | 0.000 | 163.845 | ||
| 826 | 2024.04.19 07:09 | t/p | 268 | 0.10 | 164.486 | 0.000 | 164.486 | 38.36 | 10716.45 |
| 827 | 2024.04.19 07:09 | sell | 280 | 0.10 | 164.502 | 0.000 | 0.000 | ||
| 828 | 2024.04.19 07:09 | modify | 280 | 0.10 | 164.502 | 0.000 | 163.902 | ||
| 829 | 2024.04.19 07:26 | t/p | 269 | 0.10 | 164.538 | 0.000 | 164.538 | 38.37 | 10754.82 |
| 830 | 2024.04.19 07:26 | sell | 281 | 0.10 | 164.552 | 0.000 | 0.000 | ||
| 831 | 2024.04.19 07:26 | modify | 281 | 0.10 | 164.552 | 0.000 | 163.952 | ||
| 832 | 2024.04.19 07:27 | t/p | 270 | 0.10 | 164.581 | 0.000 | 164.581 | 38.37 | 10793.19 |
| 833 | 2024.04.19 07:55 | sell | 282 | 0.10 | 164.614 | 0.000 | 0.000 | ||
| 834 | 2024.04.19 07:55 | modify | 282 | 0.10 | 164.614 | 0.000 | 164.014 | ||
| 835 | 2024.04.19 07:56 | t/p | 274 | 0.10 | 164.632 | 0.000 | 164.632 | 38.37 | 10831.56 |
| 836 | 2024.04.19 09:47 | sell | 283 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 837 | 2024.04.19 09:47 | modify | 283 | 0.10 | 164.676 | 0.000 | 164.076 | ||
| 838 | 2024.04.19 09:51 | t/p | 271 | 0.10 | 164.720 | 0.000 | 164.720 | 38.37 | 10869.93 |
| 839 | 2024.04.19 09:51 | sell | 284 | 0.10 | 164.738 | 0.000 | 0.000 | ||
| 840 | 2024.04.19 09:51 | modify | 284 | 0.10 | 164.738 | 0.000 | 164.138 | ||
| 841 | 2024.04.19 10:15 | close | 284 | 0.10 | 164.597 | 0.000 | 164.138 | 9.01 | 10878.94 |
| 842 | 2024.04.19 10:15 | close | 283 | 0.10 | 164.597 | 0.000 | 164.076 | 5.05 | 10883.99 |
| 843 | 2024.04.19 10:15 | close | 282 | 0.10 | 164.597 | 0.000 | 164.014 | 1.09 | 10885.08 |
| 844 | 2024.04.19 10:15 | close | 281 | 0.10 | 164.597 | 0.000 | 163.952 | -2.88 | 10882.20 |
| 845 | 2024.04.19 10:15 | close | 280 | 0.10 | 164.597 | 0.000 | 163.902 | -6.08 | 10876.12 |
| 846 | 2024.04.19 10:15 | close | 279 | 0.10 | 164.597 | 0.000 | 163.845 | -9.72 | 10866.40 |
| 847 | 2024.04.19 10:15 | close | 278 | 0.10 | 164.597 | 0.000 | 163.705 | -18.67 | 10847.73 |
| 848 | 2024.04.19 10:15 | close | 277 | 0.10 | 164.597 | 0.000 | 163.773 | -14.32 | 10833.41 |
| 849 | 2024.04.19 10:15 | close | 276 | 0.10 | 164.567 | 0.000 | 164.943 | 14.32 | 10847.73 |
| 850 | 2024.04.19 10:15 | close | 275 | 0.10 | 164.567 | 0.000 | 164.881 | 18.29 | 10866.02 |
| 851 | 2024.04.19 10:15 | close | 273 | 0.10 | 164.567 | 0.000 | 164.831 | 21.48 | 10887.50 |
| 852 | 2024.04.19 10:15 | close | 272 | 0.10 | 164.567 | 0.000 | 164.767 | 25.57 | 10913.07 |
| 853 | 2024.04.22 03:00 | sell | 285 | 0.10 | 164.924 | 0.000 | 0.000 | ||
| 854 | 2024.04.22 03:00 | modify | 285 | 0.10 | 164.924 | 0.000 | 164.324 | ||
| 855 | 2024.04.22 04:14 | sell | 286 | 0.10 | 164.987 | 0.000 | 0.000 | ||
| 856 | 2024.04.22 04:14 | modify | 286 | 0.10 | 164.987 | 0.000 | 164.387 | ||
| 857 | 2024.04.22 04:49 | sell | 287 | 0.10 | 165.045 | 0.000 | 0.000 | ||
| 858 | 2024.04.22 04:49 | modify | 287 | 0.10 | 165.045 | 0.000 | 164.445 | ||
| 859 | 2024.04.22 07:00 | buy | 288 | 0.10 | 164.946 | 0.000 | 0.000 | ||
| 860 | 2024.04.22 07:00 | modify | 288 | 0.10 | 164.946 | 0.000 | 165.546 | ||
| 861 | 2024.04.22 07:01 | buy | 289 | 0.10 | 165.014 | 0.000 | 0.000 | ||
| 862 | 2024.04.22 07:01 | modify | 289 | 0.10 | 165.014 | 0.000 | 165.614 | ||
| 863 | 2024.04.22 07:16 | buy | 290 | 0.10 | 164.883 | 0.000 | 0.000 | ||
| 864 | 2024.04.22 07:16 | modify | 290 | 0.10 | 164.883 | 0.000 | 165.483 | ||
| 865 | 2024.04.22 07:19 | buy | 291 | 0.10 | 164.832 | 0.000 | 0.000 | ||
| 866 | 2024.04.22 07:19 | modify | 291 | 0.10 | 164.832 | 0.000 | 165.432 | ||
| 867 | 2024.04.22 07:30 | buy | 292 | 0.10 | 164.767 | 0.000 | 0.000 | ||
| 868 | 2024.04.22 07:30 | modify | 292 | 0.10 | 164.767 | 0.000 | 165.367 | ||
| 869 | 2024.04.22 11:19 | buy | 293 | 0.10 | 164.713 | 0.000 | 0.000 | ||
| 870 | 2024.04.22 11:19 | modify | 293 | 0.10 | 164.713 | 0.000 | 165.313 | ||
| 871 | 2024.04.22 11:24 | buy | 294 | 0.10 | 164.653 | 0.000 | 0.000 | ||
| 872 | 2024.04.22 11:24 | modify | 294 | 0.10 | 164.653 | 0.000 | 165.253 | ||
| 873 | 2024.04.22 11:27 | buy | 295 | 0.10 | 164.594 | 0.000 | 0.000 | ||
| 874 | 2024.04.22 11:27 | modify | 295 | 0.10 | 164.594 | 0.000 | 165.194 | ||
| 875 | 2024.04.22 12:08 | buy | 296 | 0.10 | 164.532 | 0.000 | 0.000 | ||
| 876 | 2024.04.22 12:08 | modify | 296 | 0.10 | 164.532 | 0.000 | 165.132 | ||
| 877 | 2024.04.22 13:29 | buy | 297 | 0.10 | 164.468 | 0.000 | 0.000 | ||
| 878 | 2024.04.22 13:29 | modify | 297 | 0.10 | 164.468 | 0.000 | 165.068 | ||
| 879 | 2024.04.22 13:33 | t/p | 287 | 0.10 | 164.445 | 0.000 | 164.445 | 38.36 | 10951.43 |
| 880 | 2024.04.22 16:30 | sell | 298 | 0.10 | 164.863 | 0.000 | 0.000 | ||
| 881 | 2024.04.22 16:30 | modify | 298 | 0.10 | 164.863 | 0.000 | 164.263 | ||
| 882 | 2024.04.22 21:00 | close | 298 | 0.10 | 164.981 | 0.000 | 164.263 | -7.54 | 10943.89 |
| 883 | 2024.04.22 21:00 | close | 297 | 0.10 | 164.951 | 0.000 | 165.068 | 30.89 | 10974.78 |
| 884 | 2024.04.22 21:00 | close | 296 | 0.10 | 164.951 | 0.000 | 165.132 | 26.80 | 11001.58 |
| 885 | 2024.04.22 21:00 | close | 295 | 0.10 | 164.951 | 0.000 | 165.194 | 22.83 | 11024.41 |
| 886 | 2024.04.22 21:00 | close | 294 | 0.10 | 164.951 | 0.000 | 165.253 | 19.06 | 11043.47 |
| 887 | 2024.04.22 21:00 | close | 293 | 0.10 | 164.951 | 0.000 | 165.313 | 15.22 | 11058.69 |
| 888 | 2024.04.22 21:00 | close | 292 | 0.10 | 164.951 | 0.000 | 165.367 | 11.77 | 11070.46 |
| 889 | 2024.04.22 21:00 | close | 291 | 0.10 | 164.951 | 0.000 | 165.432 | 7.61 | 11078.07 |
| 890 | 2024.04.22 21:00 | close | 290 | 0.10 | 164.951 | 0.000 | 165.483 | 4.35 | 11082.42 |
| 891 | 2024.04.22 21:00 | close | 289 | 0.10 | 164.951 | 0.000 | 165.614 | -4.02 | 11078.40 |
| 892 | 2024.04.22 21:00 | close | 288 | 0.10 | 164.951 | 0.000 | 165.546 | 0.32 | 11078.72 |
| 893 | 2024.04.22 21:00 | close | 286 | 0.10 | 164.981 | 0.000 | 164.387 | 0.39 | 11079.11 |
| 894 | 2024.04.22 21:00 | close | 285 | 0.10 | 164.981 | 0.000 | 164.324 | -3.64 | 11075.47 |
| 895 | 2024.04.23 03:00 | sell | 299 | 0.10 | 164.951 | 0.000 | 0.000 | ||
| 896 | 2024.04.23 03:00 | modify | 299 | 0.10 | 164.951 | 0.000 | 164.351 | ||
| 897 | 2024.04.23 03:23 | sell | 300 | 0.10 | 164.891 | 0.000 | 0.000 | ||
| 898 | 2024.04.23 03:23 | modify | 300 | 0.10 | 164.891 | 0.000 | 164.291 | ||
| 899 | 2024.04.23 03:45 | buy | 301 | 0.10 | 164.921 | 0.000 | 0.000 | ||
| 900 | 2024.04.23 03:45 | modify | 301 | 0.10 | 164.921 | 0.000 | 165.521 | ||
| 901 | 2024.04.23 05:59 | buy | 302 | 0.10 | 164.859 | 0.000 | 0.000 | ||
| 902 | 2024.04.23 05:59 | modify | 302 | 0.10 | 164.859 | 0.000 | 165.459 | ||
| 903 | 2024.04.23 06:03 | buy | 303 | 0.10 | 164.797 | 0.000 | 0.000 | ||
| 904 | 2024.04.23 06:03 | modify | 303 | 0.10 | 164.797 | 0.000 | 165.397 | ||
| 905 | 2024.04.23 06:14 | buy | 304 | 0.10 | 164.730 | 0.000 | 0.000 | ||
| 906 | 2024.04.23 06:14 | modify | 304 | 0.10 | 164.730 | 0.000 | 165.330 | ||
| 907 | 2024.04.23 06:15 | buy | 305 | 0.10 | 164.674 | 0.000 | 0.000 | ||
| 908 | 2024.04.23 06:15 | modify | 305 | 0.10 | 164.674 | 0.000 | 165.274 | ||
| 909 | 2024.04.23 07:18 | buy | 306 | 0.10 | 164.986 | 0.000 | 0.000 | ||
| 910 | 2024.04.23 07:18 | modify | 306 | 0.10 | 164.986 | 0.000 | 165.586 | ||
| 911 | 2024.04.23 07:24 | buy | 307 | 0.10 | 165.041 | 0.000 | 0.000 | ||
| 912 | 2024.04.23 07:24 | modify | 307 | 0.10 | 165.041 | 0.000 | 165.641 | ||
| 913 | 2024.04.23 07:26 | buy | 308 | 0.10 | 165.107 | 0.000 | 0.000 | ||
| 914 | 2024.04.23 07:26 | modify | 308 | 0.10 | 165.107 | 0.000 | 165.707 | ||
| 915 | 2024.04.23 07:26 | buy | 309 | 0.10 | 165.185 | 0.000 | 0.000 | ||
| 916 | 2024.04.23 07:26 | modify | 309 | 0.10 | 165.185 | 0.000 | 165.785 | ||
| 917 | 2024.04.23 07:30 | t/p | 305 | 0.10 | 165.274 | 0.000 | 165.274 | 38.37 | 11113.84 |
| 918 | 2024.04.23 07:30 | buy | 310 | 0.10 | 165.342 | 0.000 | 0.000 | ||
| 919 | 2024.04.23 07:30 | modify | 310 | 0.10 | 165.342 | 0.000 | 165.942 | ||
| 920 | 2024.04.23 07:30 | t/p | 303 | 0.10 | 165.397 | 0.000 | 165.397 | 38.36 | 11152.20 |
| 921 | 2024.04.23 07:30 | t/p | 304 | 0.10 | 165.330 | 0.000 | 165.330 | 38.37 | 11190.57 |
| 922 | 2024.04.23 07:30 | buy | 311 | 0.10 | 165.488 | 0.000 | 0.000 | ||
| 923 | 2024.04.23 07:30 | modify | 311 | 0.10 | 165.488 | 0.000 | 166.088 | ||
| 924 | 2024.04.23 07:30 | t/p | 301 | 0.10 | 165.521 | 0.000 | 165.521 | 38.36 | 11228.93 |
| 925 | 2024.04.23 07:30 | t/p | 302 | 0.10 | 165.459 | 0.000 | 165.459 | 38.37 | 11267.30 |
| 926 | 2024.04.23 07:30 | t/p | 306 | 0.10 | 165.586 | 0.000 | 165.586 | 38.37 | 11305.67 |
| 927 | 2024.04.23 07:30 | buy | 312 | 0.10 | 165.585 | 0.000 | 0.000 | ||
| 928 | 2024.04.23 07:30 | modify | 312 | 0.10 | 165.585 | 0.000 | 166.185 | ||
| 929 | 2024.04.23 07:31 | buy | 313 | 0.10 | 165.494 | 0.000 | 0.000 | ||
| 930 | 2024.04.23 07:31 | modify | 313 | 0.10 | 165.494 | 0.000 | 166.094 | ||
| 931 | 2024.04.23 07:36 | buy | 314 | 0.10 | 165.401 | 0.000 | 0.000 | ||
| 932 | 2024.04.23 07:36 | modify | 314 | 0.10 | 165.401 | 0.000 | 166.001 | ||
| 933 | 2024.04.23 07:45 | sell | 315 | 0.10 | 165.376 | 0.000 | 0.000 | ||
| 934 | 2024.04.23 07:45 | modify | 315 | 0.10 | 165.376 | 0.000 | 164.776 | ||
| 935 | 2024.04.23 07:46 | sell | 316 | 0.10 | 165.305 | 0.000 | 0.000 | ||
| 936 | 2024.04.23 07:46 | modify | 316 | 0.10 | 165.305 | 0.000 | 164.705 | ||
| 937 | 2024.04.23 08:01 | sell | 317 | 0.10 | 165.230 | 0.000 | 0.000 | ||
| 938 | 2024.04.23 08:01 | modify | 317 | 0.10 | 165.230 | 0.000 | 164.630 | ||
| 939 | 2024.04.23 09:00 | sell | 318 | 0.10 | 165.175 | 0.000 | 0.000 | ||
| 940 | 2024.04.23 09:00 | modify | 318 | 0.10 | 165.175 | 0.000 | 164.575 | ||
| 941 | 2024.04.23 09:03 | sell | 319 | 0.10 | 165.122 | 0.000 | 0.000 | ||
| 942 | 2024.04.23 09:03 | modify | 319 | 0.10 | 165.122 | 0.000 | 164.522 | ||
| 943 | 2024.04.23 09:06 | sell | 320 | 0.10 | 165.066 | 0.000 | 0.000 | ||
| 944 | 2024.04.23 09:06 | modify | 320 | 0.10 | 165.066 | 0.000 | 164.466 | ||
| 945 | 2024.04.23 09:48 | sell | 321 | 0.10 | 165.006 | 0.000 | 0.000 | ||
| 946 | 2024.04.23 09:48 | modify | 321 | 0.10 | 165.006 | 0.000 | 164.406 | ||
| 947 | 2024.04.23 13:00 | buy | 322 | 0.10 | 165.211 | 0.000 | 0.000 | ||
| 948 | 2024.04.23 13:00 | modify | 322 | 0.10 | 165.211 | 0.000 | 165.811 | ||
| 949 | 2024.04.23 13:55 | buy | 323 | 0.10 | 165.669 | 0.000 | 0.000 | ||
| 950 | 2024.04.23 13:55 | modify | 323 | 0.10 | 165.669 | 0.000 | 166.269 | ||
| 951 | 2024.04.23 14:16 | sell | 324 | 0.10 | 165.499 | 0.000 | 0.000 | ||
| 952 | 2024.04.23 14:16 | modify | 324 | 0.10 | 165.499 | 0.000 | 164.899 | ||
| 953 | 2024.04.23 14:20 | sell | 325 | 0.10 | 165.553 | 0.000 | 0.000 | ||
| 954 | 2024.04.23 14:20 | modify | 325 | 0.10 | 165.553 | 0.000 | 164.953 | ||
| 955 | 2024.04.23 14:23 | sell | 326 | 0.10 | 165.616 | 0.000 | 0.000 | ||
| 956 | 2024.04.23 14:23 | modify | 326 | 0.10 | 165.616 | 0.000 | 165.016 | ||
| 957 | 2024.04.23 14:32 | t/p | 307 | 0.10 | 165.641 | 0.000 | 165.641 | 38.37 | 11344.04 |
| 958 | 2024.04.23 14:32 | sell | 327 | 0.10 | 165.684 | 0.000 | 0.000 | ||
| 959 | 2024.04.23 14:32 | modify | 327 | 0.10 | 165.684 | 0.000 | 165.084 | ||
| 960 | 2024.04.23 14:38 | t/p | 308 | 0.10 | 165.707 | 0.000 | 165.707 | 38.37 | 11382.41 |
| 961 | 2024.04.23 14:38 | sell | 328 | 0.10 | 165.736 | 0.000 | 0.000 | ||
| 962 | 2024.04.23 14:38 | modify | 328 | 0.10 | 165.736 | 0.000 | 165.136 | ||
| 963 | 2024.04.23 17:10 | sell | 329 | 0.10 | 165.431 | 0.000 | 0.000 | ||
| 964 | 2024.04.23 17:10 | modify | 329 | 0.10 | 165.431 | 0.000 | 164.831 | ||
| 965 | 2024.04.23 21:00 | close | 329 | 0.10 | 165.694 | 0.000 | 164.831 | -16.82 | 11365.59 |
| 966 | 2024.04.23 21:00 | close | 328 | 0.10 | 165.694 | 0.000 | 165.136 | 2.68 | 11368.27 |
| 967 | 2024.04.23 21:00 | close | 327 | 0.10 | 165.694 | 0.000 | 165.084 | -0.64 | 11367.63 |
| 968 | 2024.04.23 21:00 | close | 326 | 0.10 | 165.694 | 0.000 | 165.016 | -4.99 | 11362.64 |
| 969 | 2024.04.23 21:00 | close | 325 | 0.10 | 165.694 | 0.000 | 164.953 | -9.02 | 11353.62 |
| 970 | 2024.04.23 21:00 | close | 324 | 0.10 | 165.694 | 0.000 | 164.899 | -12.47 | 11341.15 |
| 971 | 2024.04.23 21:00 | close | 323 | 0.10 | 165.664 | 0.000 | 166.269 | -0.32 | 11340.83 |
| 972 | 2024.04.23 21:00 | close | 322 | 0.10 | 165.664 | 0.000 | 165.811 | 28.97 | 11369.80 |
| 973 | 2024.04.23 21:00 | close | 321 | 0.10 | 165.694 | 0.000 | 164.406 | -43.99 | 11325.81 |
| 974 | 2024.04.23 21:00 | close | 320 | 0.10 | 165.694 | 0.000 | 164.466 | -40.15 | 11285.66 |
| 975 | 2024.04.23 21:00 | close | 319 | 0.10 | 165.694 | 0.000 | 164.522 | -36.57 | 11249.09 |
| 976 | 2024.04.23 21:00 | close | 318 | 0.10 | 165.694 | 0.000 | 164.575 | -33.18 | 11215.91 |
| 977 | 2024.04.23 21:00 | close | 317 | 0.10 | 165.694 | 0.000 | 164.630 | -29.67 | 11186.24 |
| 978 | 2024.04.23 21:00 | close | 316 | 0.10 | 165.694 | 0.000 | 164.705 | -24.87 | 11161.37 |
| 979 | 2024.04.23 21:00 | close | 315 | 0.10 | 165.694 | 0.000 | 164.776 | -20.33 | 11141.04 |
| 980 | 2024.04.23 21:00 | close | 314 | 0.10 | 165.664 | 0.000 | 166.001 | 16.82 | 11157.86 |
| 981 | 2024.04.23 21:00 | close | 313 | 0.10 | 165.664 | 0.000 | 166.094 | 10.87 | 11168.73 |
| 982 | 2024.04.23 21:00 | close | 312 | 0.10 | 165.664 | 0.000 | 166.185 | 5.05 | 11173.78 |
| 983 | 2024.04.23 21:00 | close | 311 | 0.10 | 165.664 | 0.000 | 166.088 | 11.26 | 11185.04 |
| 984 | 2024.04.23 21:00 | close | 310 | 0.10 | 165.664 | 0.000 | 165.942 | 20.59 | 11205.63 |
| 985 | 2024.04.23 21:00 | close | 309 | 0.10 | 165.664 | 0.000 | 165.785 | 30.63 | 11236.26 |
| 986 | 2024.04.23 21:00 | close | 300 | 0.10 | 165.694 | 0.000 | 164.291 | -51.34 | 11184.92 |
| 987 | 2024.04.23 21:00 | close | 299 | 0.10 | 165.694 | 0.000 | 164.351 | -47.51 | 11137.41 |
| 988 | 2024.04.24 03:00 | sell | 330 | 0.10 | 165.800 | 0.000 | 0.000 | ||
| 989 | 2024.04.24 03:00 | modify | 330 | 0.10 | 165.800 | 0.000 | 165.200 | ||
| 990 | 2024.04.24 03:50 | sell | 331 | 0.10 | 165.739 | 0.000 | 0.000 | ||
| 991 | 2024.04.24 03:50 | modify | 331 | 0.10 | 165.739 | 0.000 | 165.139 | ||
| 992 | 2024.04.24 05:46 | buy | 332 | 0.10 | 165.769 | 0.000 | 0.000 | ||
| 993 | 2024.04.24 05:46 | modify | 332 | 0.10 | 165.769 | 0.000 | 166.369 | ||
| 994 | 2024.04.24 06:22 | buy | 333 | 0.10 | 165.697 | 0.000 | 0.000 | ||
| 995 | 2024.04.24 06:22 | modify | 333 | 0.10 | 165.697 | 0.000 | 166.297 | ||
| 996 | 2024.04.24 07:11 | buy | 334 | 0.10 | 165.635 | 0.000 | 0.000 | ||
| 997 | 2024.04.24 07:11 | modify | 334 | 0.10 | 165.635 | 0.000 | 166.235 | ||
| 998 | 2024.04.24 07:13 | buy | 335 | 0.10 | 165.583 | 0.000 | 0.000 | ||
| 999 | 2024.04.24 07:13 | modify | 335 | 0.10 | 165.583 | 0.000 | 166.183 | ||
| 1000 | 2024.04.24 07:13 | buy | 336 | 0.10 | 165.525 | 0.000 | 0.000 | ||
| 1001 | 2024.04.24 07:13 | modify | 336 | 0.10 | 165.525 | 0.000 | 166.125 | ||
| 1002 | 2024.04.24 08:48 | buy | 337 | 0.10 | 165.467 | 0.000 | 0.000 | ||
| 1003 | 2024.04.24 08:48 | modify | 337 | 0.10 | 165.467 | 0.000 | 166.067 | ||
| 1004 | 2024.04.24 12:30 | sell | 338 | 0.10 | 165.695 | 0.000 | 0.000 | ||
| 1005 | 2024.04.24 12:30 | modify | 338 | 0.10 | 165.695 | 0.000 | 165.095 | ||
| 1006 | 2024.04.24 12:30 | sell | 339 | 0.10 | 165.614 | 0.000 | 0.000 | ||
| 1007 | 2024.04.24 12:30 | modify | 339 | 0.10 | 165.614 | 0.000 | 165.014 | ||
| 1008 | 2024.04.24 12:30 | sell | 340 | 0.10 | 165.553 | 0.000 | 0.000 | ||
| 1009 | 2024.04.24 12:30 | modify | 340 | 0.10 | 165.553 | 0.000 | 164.953 | ||
| 1010 | 2024.04.24 12:30 | sell | 341 | 0.10 | 165.472 | 0.000 | 0.000 | ||
| 1011 | 2024.04.24 12:30 | modify | 341 | 0.10 | 165.472 | 0.000 | 164.872 | ||
| 1012 | 2024.04.24 14:07 | sell | 342 | 0.10 | 165.860 | 0.000 | 0.000 | ||
| 1013 | 2024.04.24 14:07 | modify | 342 | 0.10 | 165.860 | 0.000 | 165.260 | ||
| 1014 | 2024.04.24 17:27 | sell | 343 | 0.10 | 165.925 | 0.000 | 0.000 | ||
| 1015 | 2024.04.24 17:27 | modify | 343 | 0.10 | 165.925 | 0.000 | 165.325 | ||
| 1016 | 2024.04.24 17:29 | sell | 344 | 0.10 | 166.007 | 0.000 | 0.000 | ||
| 1017 | 2024.04.24 17:29 | modify | 344 | 0.10 | 166.007 | 0.000 | 165.407 | ||
| 1018 | 2024.04.24 17:29 | sell | 345 | 0.10 | 166.045 | 0.000 | 0.000 | ||
| 1019 | 2024.04.24 17:29 | modify | 345 | 0.10 | 166.045 | 0.000 | 165.445 | ||
| 1020 | 2024.04.24 17:29 | t/p | 337 | 0.10 | 166.067 | 0.000 | 166.067 | 38.37 | 11175.78 |
| 1021 | 2024.04.24 17:33 | sell | 346 | 0.10 | 166.101 | 0.000 | 0.000 | ||
| 1022 | 2024.04.24 17:33 | modify | 346 | 0.10 | 166.101 | 0.000 | 165.501 | ||
| 1023 | 2024.04.24 17:42 | t/p | 336 | 0.10 | 166.125 | 0.000 | 166.125 | 38.36 | 11214.14 |
| 1024 | 2024.04.24 19:23 | sell | 347 | 0.10 | 166.166 | 0.000 | 0.000 | ||
| 1025 | 2024.04.24 19:23 | modify | 347 | 0.10 | 166.166 | 0.000 | 165.566 | ||
| 1026 | 2024.04.24 19:25 | t/p | 335 | 0.10 | 166.183 | 0.000 | 166.183 | 38.36 | 11252.50 |
| 1027 | 2024.04.24 20:52 | sell | 348 | 0.10 | 166.220 | 0.000 | 0.000 | ||
| 1028 | 2024.04.24 20:52 | modify | 348 | 0.10 | 166.220 | 0.000 | 165.620 | ||
| 1029 | 2024.04.24 21:04 | close | 348 | 0.10 | 165.951 | 0.000 | 165.620 | 17.20 | 11269.70 |
| 1030 | 2024.04.24 21:04 | close | 347 | 0.10 | 165.951 | 0.000 | 165.566 | 13.75 | 11283.45 |
| 1031 | 2024.04.24 21:04 | close | 346 | 0.10 | 165.951 | 0.000 | 165.501 | 9.59 | 11293.04 |
| 1032 | 2024.04.24 21:04 | close | 345 | 0.10 | 165.951 | 0.000 | 165.445 | 6.01 | 11299.05 |
| 1033 | 2024.04.24 21:04 | close | 344 | 0.10 | 165.951 | 0.000 | 165.407 | 3.58 | 11302.63 |
| 1034 | 2024.04.24 21:04 | close | 343 | 0.10 | 165.951 | 0.000 | 165.325 | -1.66 | 11300.97 |
| 1035 | 2024.04.24 21:04 | close | 342 | 0.10 | 165.951 | 0.000 | 165.260 | -5.82 | 11295.15 |
| 1036 | 2024.04.24 21:04 | close | 341 | 0.10 | 165.951 | 0.000 | 164.872 | -30.62 | 11264.53 |
| 1037 | 2024.04.24 21:04 | close | 340 | 0.10 | 165.951 | 0.000 | 164.953 | -25.45 | 11239.08 |
| 1038 | 2024.04.24 21:04 | close | 339 | 0.10 | 165.951 | 0.000 | 165.014 | -21.55 | 11217.53 |
| 1039 | 2024.04.24 21:04 | close | 338 | 0.10 | 165.951 | 0.000 | 165.095 | -16.37 | 11201.16 |
| 1040 | 2024.04.24 21:04 | close | 334 | 0.10 | 165.921 | 0.000 | 166.235 | 18.29 | 11219.45 |
| 1041 | 2024.04.24 21:04 | close | 333 | 0.10 | 165.921 | 0.000 | 166.297 | 14.32 | 11233.77 |
| 1042 | 2024.04.24 21:04 | close | 332 | 0.10 | 165.921 | 0.000 | 166.369 | 9.72 | 11243.49 |
| 1043 | 2024.04.24 21:04 | close | 331 | 0.10 | 165.951 | 0.000 | 165.139 | -13.55 | 11229.94 |
| 1044 | 2024.04.24 21:04 | close | 330 | 0.10 | 165.951 | 0.000 | 165.200 | -9.65 | 11220.29 |
| 1045 | 2024.04.25 03:00 | sell | 349 | 0.10 | 166.430 | 0.000 | 0.000 | ||
| 1046 | 2024.04.25 03:00 | modify | 349 | 0.10 | 166.430 | 0.000 | 165.830 | ||
| 1047 | 2024.04.25 04:38 | sell | 350 | 0.10 | 166.491 | 0.000 | 0.000 | ||
| 1048 | 2024.04.25 04:38 | modify | 350 | 0.10 | 166.491 | 0.000 | 165.891 | ||
| 1049 | 2024.04.25 04:46 | sell | 351 | 0.10 | 166.557 | 0.000 | 0.000 | ||
| 1050 | 2024.04.25 04:46 | modify | 351 | 0.10 | 166.557 | 0.000 | 165.957 | ||
| 1051 | 2024.04.25 04:57 | sell | 352 | 0.10 | 166.623 | 0.000 | 0.000 | ||
| 1052 | 2024.04.25 04:57 | modify | 352 | 0.10 | 166.623 | 0.000 | 166.023 | ||
| 1053 | 2024.04.25 05:00 | sell | 353 | 0.10 | 166.671 | 0.000 | 0.000 | ||
| 1054 | 2024.04.25 05:00 | modify | 353 | 0.10 | 166.671 | 0.000 | 166.071 | ||
| 1055 | 2024.04.25 05:17 | sell | 354 | 0.10 | 166.732 | 0.000 | 0.000 | ||
| 1056 | 2024.04.25 05:17 | modify | 354 | 0.10 | 166.732 | 0.000 | 166.132 | ||
| 1057 | 2024.04.25 05:25 | sell | 355 | 0.10 | 166.790 | 0.000 | 0.000 | ||
| 1058 | 2024.04.25 05:25 | modify | 355 | 0.10 | 166.790 | 0.000 | 166.190 | ||
| 1059 | 2024.04.25 06:16 | sell | 356 | 0.10 | 166.851 | 0.000 | 0.000 | ||
| 1060 | 2024.04.25 06:16 | modify | 356 | 0.10 | 166.851 | 0.000 | 166.251 | ||
| 1061 | 2024.04.25 06:30 | sell | 357 | 0.10 | 166.923 | 0.000 | 0.000 | ||
| 1062 | 2024.04.25 06:30 | modify | 357 | 0.10 | 166.923 | 0.000 | 166.323 | ||
| 1063 | 2024.04.25 06:42 | sell | 358 | 0.10 | 166.972 | 0.000 | 0.000 | ||
| 1064 | 2024.04.25 06:42 | modify | 358 | 0.10 | 166.972 | 0.000 | 166.372 | ||
| 1065 | 2024.04.25 11:35 | buy | 359 | 0.10 | 166.813 | 0.000 | 0.000 | ||
| 1066 | 2024.04.25 11:35 | modify | 359 | 0.10 | 166.813 | 0.000 | 167.413 | ||
| 1067 | 2024.04.25 11:44 | buy | 360 | 0.10 | 166.754 | 0.000 | 0.000 | ||
| 1068 | 2024.04.25 11:44 | modify | 360 | 0.10 | 166.754 | 0.000 | 167.354 | ||
| 1069 | 2024.04.25 12:45 | buy | 361 | 0.10 | 166.489 | 0.000 | 0.000 | ||
| 1070 | 2024.04.25 12:45 | modify | 361 | 0.10 | 166.489 | 0.000 | 167.089 | ||
| 1071 | 2024.04.25 12:46 | buy | 362 | 0.10 | 166.386 | 0.000 | 0.000 | ||
| 1072 | 2024.04.25 12:46 | modify | 362 | 0.10 | 166.386 | 0.000 | 166.986 | ||
| 1073 | 2024.04.25 12:56 | buy | 363 | 0.10 | 166.526 | 0.000 | 0.000 | ||
| 1074 | 2024.04.25 12:56 | modify | 363 | 0.10 | 166.526 | 0.000 | 167.126 | ||
| 1075 | 2024.04.25 12:58 | t/p | 358 | 0.10 | 166.372 | 0.000 | 166.372 | 38.36 | 11258.65 |
| 1076 | 2024.04.25 12:58 | t/p | 357 | 0.10 | 166.323 | 0.000 | 166.323 | 38.37 | 11297.02 |
| 1077 | 2024.04.25 12:58 | buy | 364 | 0.10 | 166.262 | 0.000 | 0.000 | ||
| 1078 | 2024.04.25 12:58 | modify | 364 | 0.10 | 166.262 | 0.000 | 166.862 | ||
| 1079 | 2024.04.25 12:58 | buy | 365 | 0.10 | 166.369 | 0.000 | 0.000 | ||
| 1080 | 2024.04.25 12:58 | modify | 365 | 0.10 | 166.369 | 0.000 | 166.969 | ||
| 1081 | 2024.04.25 13:10 | t/p | 356 | 0.10 | 166.251 | 0.000 | 166.251 | 38.36 | 11335.38 |
| 1082 | 2024.04.25 13:10 | buy | 366 | 0.10 | 166.218 | 0.000 | 0.000 | ||
| 1083 | 2024.04.25 13:10 | modify | 366 | 0.10 | 166.218 | 0.000 | 166.818 | ||
| 1084 | 2024.04.25 13:12 | t/p | 355 | 0.10 | 166.190 | 0.000 | 166.190 | 38.36 | 11373.74 |
| 1085 | 2024.04.25 13:12 | buy | 367 | 0.10 | 166.144 | 0.000 | 0.000 | ||
| 1086 | 2024.04.25 13:12 | modify | 367 | 0.10 | 166.144 | 0.000 | 166.744 | ||
| 1087 | 2024.04.25 13:12 | t/p | 354 | 0.10 | 166.132 | 0.000 | 166.132 | 38.36 | 11412.10 |
| 1088 | 2024.04.25 13:12 | buy | 368 | 0.10 | 166.086 | 0.000 | 0.000 | ||
| 1089 | 2024.04.25 13:12 | modify | 368 | 0.10 | 166.086 | 0.000 | 166.686 | ||
| 1090 | 2024.04.25 13:12 | t/p | 352 | 0.10 | 166.023 | 0.000 | 166.023 | 38.37 | 11450.47 |
| 1091 | 2024.04.25 13:12 | t/p | 353 | 0.10 | 166.071 | 0.000 | 166.071 | 38.36 | 11488.83 |
| 1092 | 2024.04.25 13:12 | buy | 369 | 0.10 | 166.010 | 0.000 | 0.000 | ||
| 1093 | 2024.04.25 13:12 | modify | 369 | 0.10 | 166.010 | 0.000 | 166.610 | ||
| 1094 | 2024.04.25 13:14 | buy | 370 | 0.10 | 165.978 | 0.000 | 0.000 | ||
| 1095 | 2024.04.25 13:14 | modify | 370 | 0.10 | 165.978 | 0.000 | 166.578 | ||
| 1096 | 2024.04.25 13:58 | buy | 371 | 0.10 | 166.596 | 0.000 | 0.000 | ||
| 1097 | 2024.04.25 13:58 | modify | 371 | 0.10 | 166.596 | 0.000 | 167.196 | ||
| 1098 | 2024.04.25 13:59 | t/p | 370 | 0.10 | 166.578 | 0.000 | 166.578 | 38.37 | 11527.20 |
| 1099 | 2024.04.25 14:14 | t/p | 369 | 0.10 | 166.610 | 0.000 | 166.610 | 38.37 | 11565.57 |
| 1100 | 2024.04.25 14:14 | buy | 372 | 0.10 | 166.649 | 0.000 | 0.000 | ||
| 1101 | 2024.04.25 14:14 | modify | 372 | 0.10 | 166.649 | 0.000 | 167.249 | ||
| 1102 | 2024.04.25 14:17 | buy | 373 | 0.10 | 166.704 | 0.000 | 0.000 | ||
| 1103 | 2024.04.25 14:17 | modify | 373 | 0.10 | 166.704 | 0.000 | 167.304 | ||
| 1104 | 2024.04.25 14:18 | t/p | 368 | 0.10 | 166.686 | 0.000 | 166.686 | 38.37 | 11603.94 |
| 1105 | 2024.04.25 14:18 | close | 373 | 0.10 | 166.723 | 0.000 | 167.304 | 1.21 | 11605.15 |
| 1106 | 2024.04.25 14:18 | close | 372 | 0.10 | 166.723 | 0.000 | 167.249 | 4.73 | 11609.88 |
| 1107 | 2024.04.25 14:18 | close | 371 | 0.10 | 166.723 | 0.000 | 167.196 | 8.12 | 11618.00 |
| 1108 | 2024.04.25 14:18 | close | 367 | 0.10 | 166.723 | 0.000 | 166.744 | 37.02 | 11655.02 |
| 1109 | 2024.04.25 14:18 | close | 366 | 0.10 | 166.723 | 0.000 | 166.818 | 32.29 | 11687.31 |
| 1110 | 2024.04.25 14:18 | close | 365 | 0.10 | 166.723 | 0.000 | 166.969 | 22.63 | 11709.94 |
| 1111 | 2024.04.25 14:18 | close | 364 | 0.10 | 166.723 | 0.000 | 166.862 | 29.48 | 11739.42 |
| 1112 | 2024.04.25 14:18 | close | 363 | 0.10 | 166.723 | 0.000 | 167.126 | 12.59 | 11752.01 |
| 1113 | 2024.04.25 14:18 | close | 362 | 0.10 | 166.723 | 0.000 | 166.986 | 21.55 | 11773.56 |
| 1114 | 2024.04.25 14:18 | close | 361 | 0.10 | 166.723 | 0.000 | 167.089 | 14.96 | 11788.52 |
| 1115 | 2024.04.25 14:18 | close | 360 | 0.10 | 166.723 | 0.000 | 167.354 | -1.98 | 11786.54 |
| 1116 | 2024.04.25 14:18 | close | 359 | 0.10 | 166.723 | 0.000 | 167.413 | -5.76 | 11780.78 |
| 1117 | 2024.04.25 14:18 | close | 351 | 0.10 | 166.753 | 0.000 | 165.957 | -12.53 | 11768.25 |
| 1118 | 2024.04.25 14:18 | close | 350 | 0.10 | 166.753 | 0.000 | 165.891 | -16.75 | 11751.50 |
| 1119 | 2024.04.25 14:18 | close | 349 | 0.10 | 166.753 | 0.000 | 165.830 | -20.65 | 11730.85 |
| 1120 | 2024.04.26 03:00 | buy | 374 | 0.10 | 166.823 | 0.000 | 0.000 | ||
| 1121 | 2024.04.26 03:00 | modify | 374 | 0.10 | 166.823 | 0.000 | 167.423 | ||
| 1122 | 2024.04.26 03:22 | buy | 375 | 0.10 | 166.947 | 0.000 | 0.000 | ||
| 1123 | 2024.04.26 03:22 | modify | 375 | 0.10 | 166.947 | 0.000 | 167.547 | ||
| 1124 | 2024.04.26 03:22 | buy | 376 | 0.10 | 166.856 | 0.000 | 0.000 | ||
| 1125 | 2024.04.26 03:22 | modify | 376 | 0.10 | 166.856 | 0.000 | 167.456 | ||
| 1126 | 2024.04.26 03:22 | buy | 377 | 0.10 | 166.698 | 0.000 | 0.000 | ||
| 1127 | 2024.04.26 03:22 | modify | 377 | 0.10 | 166.698 | 0.000 | 167.298 | ||
| 1128 | 2024.04.26 03:22 | buy | 378 | 0.10 | 166.789 | 0.000 | 0.000 | ||
| 1129 | 2024.04.26 03:22 | modify | 378 | 0.10 | 166.789 | 0.000 | 167.389 | ||
| 1130 | 2024.04.26 03:24 | buy | 379 | 0.10 | 167.017 | 0.000 | 0.000 | ||
| 1131 | 2024.04.26 03:24 | modify | 379 | 0.10 | 167.017 | 0.000 | 167.617 | ||
| 1132 | 2024.04.26 03:24 | buy | 380 | 0.10 | 167.192 | 0.000 | 0.000 | ||
| 1133 | 2024.04.26 03:24 | modify | 380 | 0.10 | 167.192 | 0.000 | 167.792 | ||
| 1134 | 2024.04.26 03:25 | buy | 381 | 0.10 | 167.098 | 0.000 | 0.000 | ||
| 1135 | 2024.04.26 03:25 | modify | 381 | 0.10 | 167.098 | 0.000 | 167.698 | ||
| 1136 | 2024.04.26 03:26 | buy | 382 | 0.10 | 167.046 | 0.000 | 0.000 | ||
| 1137 | 2024.04.26 03:26 | modify | 382 | 0.10 | 167.046 | 0.000 | 167.646 | ||
| 1138 | 2024.04.26 03:31 | buy | 383 | 0.10 | 167.318 | 0.000 | 0.000 | ||
| 1139 | 2024.04.26 03:31 | modify | 383 | 0.10 | 167.318 | 0.000 | 167.918 | ||
| 1140 | 2024.04.26 03:31 | t/p | 377 | 0.10 | 167.298 | 0.000 | 167.298 | 38.37 | 11769.22 |
| 1141 | 2024.04.26 03:31 | buy | 384 | 0.10 | 167.349 | 0.000 | 0.000 | ||
| 1142 | 2024.04.26 03:31 | modify | 384 | 0.10 | 167.349 | 0.000 | 167.949 | ||
| 1143 | 2024.04.26 03:35 | buy | 385 | 0.10 | 167.242 | 0.000 | 0.000 | ||
| 1144 | 2024.04.26 03:35 | modify | 385 | 0.10 | 167.242 | 0.000 | 167.842 | ||
| 1145 | 2024.04.26 03:46 | sell | 386 | 0.10 | 167.335 | 0.000 | 0.000 | ||
| 1146 | 2024.04.26 03:46 | modify | 386 | 0.10 | 167.335 | 0.000 | 166.735 | ||
| 1147 | 2024.04.26 03:47 | sell | 387 | 0.10 | 167.278 | 0.000 | 0.000 | ||
| 1148 | 2024.04.26 03:47 | modify | 387 | 0.10 | 167.278 | 0.000 | 166.678 | ||
| 1149 | 2024.04.26 03:49 | sell | 388 | 0.10 | 167.199 | 0.000 | 0.000 | ||
| 1150 | 2024.04.26 03:49 | modify | 388 | 0.10 | 167.199 | 0.000 | 166.599 | ||
| 1151 | 2024.04.26 04:26 | t/p | 378 | 0.10 | 167.389 | 0.000 | 167.389 | 38.37 | 11807.59 |
| 1152 | 2024.04.26 04:26 | sell | 389 | 0.10 | 167.397 | 0.000 | 0.000 | ||
| 1153 | 2024.04.26 04:26 | modify | 389 | 0.10 | 167.397 | 0.000 | 166.797 | ||
| 1154 | 2024.04.26 04:30 | t/p | 374 | 0.10 | 167.423 | 0.000 | 167.423 | 38.36 | 11845.95 |
| 1155 | 2024.04.26 04:32 | sell | 390 | 0.10 | 167.454 | 0.000 | 0.000 | ||
| 1156 | 2024.04.26 04:32 | modify | 390 | 0.10 | 167.454 | 0.000 | 166.854 | ||
| 1157 | 2024.04.26 04:32 | t/p | 376 | 0.10 | 167.456 | 0.000 | 167.456 | 38.36 | 11884.31 |
| 1158 | 2024.04.26 05:39 | sell | 391 | 0.10 | 167.515 | 0.000 | 0.000 | ||
| 1159 | 2024.04.26 05:39 | modify | 391 | 0.10 | 167.515 | 0.000 | 166.915 | ||
| 1160 | 2024.04.26 06:38 | t/p | 375 | 0.10 | 167.547 | 0.000 | 167.547 | 38.37 | 11922.68 |
| 1161 | 2024.04.26 06:38 | sell | 392 | 0.10 | 167.588 | 0.000 | 0.000 | ||
| 1162 | 2024.04.26 06:38 | modify | 392 | 0.10 | 167.588 | 0.000 | 166.988 | ||
| 1163 | 2024.04.26 06:38 | t/p | 379 | 0.10 | 167.617 | 0.000 | 167.617 | 38.37 | 11961.05 |
| 1164 | 2024.04.26 06:44 | sell | 393 | 0.10 | 167.641 | 0.000 | 0.000 | ||
| 1165 | 2024.04.26 06:44 | modify | 393 | 0.10 | 167.641 | 0.000 | 167.041 | ||
| 1166 | 2024.04.26 06:44 | t/p | 382 | 0.10 | 167.646 | 0.000 | 167.646 | 38.36 | 11999.41 |
| 1167 | 2024.04.26 06:47 | sell | 394 | 0.10 | 167.696 | 0.000 | 0.000 | ||
| 1168 | 2024.04.26 06:47 | modify | 394 | 0.10 | 167.696 | 0.000 | 167.096 | ||
| 1169 | 2024.04.26 06:48 | t/p | 381 | 0.10 | 167.698 | 0.000 | 167.698 | 38.37 | 12037.78 |
| 1170 | 2024.04.26 06:57 | sell | 395 | 0.10 | 167.768 | 0.000 | 0.000 | ||
| 1171 | 2024.04.26 06:57 | modify | 395 | 0.10 | 167.768 | 0.000 | 167.168 | ||
| 1172 | 2024.04.26 06:57 | t/p | 380 | 0.10 | 167.792 | 0.000 | 167.792 | 38.37 | 12076.15 |
| 1173 | 2024.04.26 06:57 | sell | 396 | 0.10 | 167.816 | 0.000 | 0.000 | ||
| 1174 | 2024.04.26 06:57 | modify | 396 | 0.10 | 167.816 | 0.000 | 167.216 | ||
| 1175 | 2024.04.26 06:57 | t/p | 385 | 0.10 | 167.842 | 0.000 | 167.842 | 38.36 | 12114.51 |
| 1176 | 2024.04.26 06:58 | sell | 397 | 0.10 | 167.874 | 0.000 | 0.000 | ||
| 1177 | 2024.04.26 06:58 | modify | 397 | 0.10 | 167.874 | 0.000 | 167.274 | ||
| 1178 | 2024.04.26 06:58 | t/p | 383 | 0.10 | 167.918 | 0.000 | 167.918 | 38.36 | 12152.87 |
| 1179 | 2024.04.26 06:58 | sell | 398 | 0.10 | 167.933 | 0.000 | 0.000 | ||
| 1180 | 2024.04.26 06:58 | modify | 398 | 0.10 | 167.933 | 0.000 | 167.333 | ||
| 1181 | 2024.04.26 07:01 | t/p | 384 | 0.10 | 167.949 | 0.000 | 167.949 | 38.37 | 12191.24 |
| 1182 | 2024.04.26 07:02 | sell | 399 | 0.10 | 167.997 | 0.000 | 0.000 | ||
| 1183 | 2024.04.26 07:02 | modify | 399 | 0.10 | 167.997 | 0.000 | 167.397 | ||
| 1184 | 2024.04.26 07:07 | sell | 400 | 0.10 | 168.140 | 0.000 | 0.000 | ||
| 1185 | 2024.04.26 07:07 | modify | 400 | 0.10 | 168.140 | 0.000 | 167.540 | ||
| 1186 | 2024.04.26 07:07 | sell | 401 | 0.10 | 168.176 | 0.000 | 0.000 | ||
| 1187 | 2024.04.26 07:07 | modify | 401 | 0.10 | 168.176 | 0.000 | 167.576 | ||
| 1188 | 2024.04.26 07:13 | sell | 402 | 0.10 | 168.046 | 0.000 | 0.000 | ||
| 1189 | 2024.04.26 07:13 | modify | 402 | 0.10 | 168.046 | 0.000 | 167.446 | ||
| 1190 | 2024.04.26 07:26 | sell | 403 | 0.10 | 168.245 | 0.000 | 0.000 | ||
| 1191 | 2024.04.26 07:26 | modify | 403 | 0.10 | 168.245 | 0.000 | 167.645 | ||
| 1192 | 2024.04.26 08:00 | t/p | 403 | 0.10 | 167.645 | 0.000 | 167.645 | 38.36 | 12229.60 |
| 1193 | 2024.04.26 08:00 | close | 402 | 0.10 | 167.605 | 0.000 | 167.446 | 28.20 | 12257.80 |
| 1194 | 2024.04.26 08:00 | close | 401 | 0.10 | 167.605 | 0.000 | 167.576 | 36.51 | 12294.31 |
| 1195 | 2024.04.26 08:00 | close | 400 | 0.10 | 167.605 | 0.000 | 167.540 | 34.21 | 12328.52 |
| 1196 | 2024.04.26 08:00 | close | 399 | 0.10 | 167.605 | 0.000 | 167.397 | 25.06 | 12353.58 |
| 1197 | 2024.04.26 08:00 | close | 398 | 0.10 | 167.605 | 0.000 | 167.333 | 20.97 | 12374.55 |
| 1198 | 2024.04.26 08:00 | close | 397 | 0.10 | 167.605 | 0.000 | 167.274 | 17.20 | 12391.75 |
| 1199 | 2024.04.26 08:00 | close | 396 | 0.10 | 167.605 | 0.000 | 167.216 | 13.49 | 12405.24 |
| 1200 | 2024.04.26 08:00 | close | 395 | 0.10 | 167.605 | 0.000 | 167.168 | 10.42 | 12415.66 |
| 1201 | 2024.04.26 08:00 | close | 394 | 0.10 | 167.605 | 0.000 | 167.096 | 5.82 | 12421.48 |
| 1202 | 2024.04.26 08:00 | close | 393 | 0.10 | 167.605 | 0.000 | 167.041 | 2.30 | 12423.78 |
| 1203 | 2024.04.26 08:00 | close | 392 | 0.10 | 167.605 | 0.000 | 166.988 | -1.09 | 12422.69 |
| 1204 | 2024.04.26 08:00 | close | 391 | 0.10 | 167.605 | 0.000 | 166.915 | -5.75 | 12416.94 |
| 1205 | 2024.04.26 08:00 | close | 390 | 0.10 | 167.605 | 0.000 | 166.854 | -9.65 | 12407.29 |
| 1206 | 2024.04.26 08:00 | close | 389 | 0.10 | 167.605 | 0.000 | 166.797 | -13.30 | 12393.99 |
| 1207 | 2024.04.26 08:00 | close | 388 | 0.10 | 167.605 | 0.000 | 166.599 | -25.96 | 12368.03 |
| 1208 | 2024.04.26 08:00 | close | 387 | 0.10 | 167.605 | 0.000 | 166.678 | -20.91 | 12347.12 |
| 1209 | 2024.04.26 08:00 | close | 386 | 0.10 | 167.605 | 0.000 | 166.735 | -17.26 | 12329.86 |
| 1210 | 2024.04.29 03:00 | sell | 404 | 0.10 | 170.779 | 0.000 | 0.000 | ||
| 1211 | 2024.04.29 03:00 | modify | 404 | 0.10 | 170.779 | 0.000 | 170.179 | ||
| 1212 | 2024.04.29 03:01 | sell | 405 | 0.10 | 170.844 | 0.000 | 0.000 | ||
| 1213 | 2024.04.29 03:01 | modify | 405 | 0.10 | 170.844 | 0.000 | 170.244 | ||
| 1214 | 2024.04.29 03:09 | sell | 406 | 0.10 | 170.713 | 0.000 | 0.000 | ||
| 1215 | 2024.04.29 03:09 | modify | 406 | 0.10 | 170.713 | 0.000 | 170.113 | ||
| 1216 | 2024.04.29 04:04 | sell | 407 | 0.10 | 170.901 | 0.000 | 0.000 | ||
| 1217 | 2024.04.29 04:04 | modify | 407 | 0.10 | 170.901 | 0.000 | 170.301 | ||
| 1218 | 2024.04.29 04:04 | sell | 408 | 0.10 | 170.934 | 0.000 | 0.000 | ||
| 1219 | 2024.04.29 04:04 | modify | 408 | 0.10 | 170.934 | 0.000 | 170.334 | ||
| 1220 | 2024.04.29 04:05 | sell | 409 | 0.10 | 170.563 | 0.000 | 0.000 | ||
| 1221 | 2024.04.29 04:05 | modify | 409 | 0.10 | 170.563 | 0.000 | 169.963 | ||
| 1222 | 2024.04.29 04:05 | t/p | 404 | 0.10 | 170.179 | 0.000 | 170.179 | 38.36 | 12368.22 |
| 1223 | 2024.04.29 04:05 | t/p | 405 | 0.10 | 170.244 | 0.000 | 170.244 | 38.36 | 12406.58 |
| 1224 | 2024.04.29 04:05 | t/p | 406 | 0.10 | 170.113 | 0.000 | 170.113 | 38.36 | 12444.94 |
| 1225 | 2024.04.29 04:05 | t/p | 407 | 0.10 | 170.301 | 0.000 | 170.301 | 38.36 | 12483.30 |
| 1226 | 2024.04.29 04:05 | t/p | 408 | 0.10 | 170.334 | 0.000 | 170.334 | 38.36 | 12521.66 |
| 1227 | 2024.04.29 04:05 | t/p | 409 | 0.10 | 169.963 | 0.000 | 169.963 | 38.36 | 12560.02 |
| 1228 | 2024.04.29 04:05 | sell | 410 | 0.10 | 169.468 | 0.000 | 0.000 | ||
| 1229 | 2024.04.29 04:05 | modify | 410 | 0.10 | 169.468 | 0.000 | 168.868 | ||
| 1230 | 2024.04.29 04:05 | sell | 411 | 0.10 | 170.015 | 0.000 | 0.000 | ||
| 1231 | 2024.04.29 04:05 | modify | 411 | 0.10 | 170.015 | 0.000 | 169.415 | ||
| 1232 | 2024.04.29 04:05 | sell | 412 | 0.10 | 169.511 | 0.000 | 0.000 | ||
| 1233 | 2024.04.29 04:05 | modify | 412 | 0.10 | 169.511 | 0.000 | 168.911 | ||
| 1234 | 2024.04.29 04:06 | sell | 413 | 0.10 | 169.592 | 0.000 | 0.000 | ||
| 1235 | 2024.04.29 04:06 | modify | 413 | 0.10 | 169.592 | 0.000 | 168.992 | ||
| 1236 | 2024.04.29 04:06 | sell | 414 | 0.10 | 170.098 | 0.000 | 0.000 | ||
| 1237 | 2024.04.29 04:06 | modify | 414 | 0.10 | 170.098 | 0.000 | 169.498 | ||
| 1238 | 2024.04.29 04:07 | sell | 415 | 0.10 | 169.815 | 0.000 | 0.000 | ||
| 1239 | 2024.04.29 04:07 | modify | 415 | 0.10 | 169.815 | 0.000 | 169.215 | ||
| 1240 | 2024.04.29 04:07 | sell | 416 | 0.10 | 169.894 | 0.000 | 0.000 | ||
| 1241 | 2024.04.29 04:07 | modify | 416 | 0.10 | 169.894 | 0.000 | 169.294 | ||
| 1242 | 2024.04.29 04:07 | sell | 417 | 0.10 | 169.657 | 0.000 | 0.000 | ||
| 1243 | 2024.04.29 04:07 | modify | 417 | 0.10 | 169.657 | 0.000 | 169.057 | ||
| 1244 | 2024.04.29 04:07 | t/p | 411 | 0.10 | 169.415 | 0.000 | 169.415 | 38.36 | 12598.38 |
| 1245 | 2024.04.29 04:07 | t/p | 414 | 0.10 | 169.498 | 0.000 | 169.498 | 38.36 | 12636.74 |
| 1246 | 2024.04.29 04:07 | t/p | 416 | 0.10 | 169.294 | 0.000 | 169.294 | 38.36 | 12675.10 |
| 1247 | 2024.04.29 04:07 | sell | 418 | 0.10 | 169.263 | 0.000 | 0.000 | ||
| 1248 | 2024.04.29 04:07 | modify | 418 | 0.10 | 169.263 | 0.000 | 168.663 | ||
| 1249 | 2024.04.29 04:07 | sell | 419 | 0.10 | 169.421 | 0.000 | 0.000 | ||
| 1250 | 2024.04.29 04:07 | modify | 419 | 0.10 | 169.421 | 0.000 | 168.821 | ||
| 1251 | 2024.04.29 04:07 | sell | 420 | 0.10 | 169.342 | 0.000 | 0.000 | ||
| 1252 | 2024.04.29 04:07 | modify | 420 | 0.10 | 169.342 | 0.000 | 168.742 | ||
| 1253 | 2024.04.29 04:08 | sell | 421 | 0.10 | 169.702 | 0.000 | 0.000 | ||
| 1254 | 2024.04.29 04:08 | modify | 421 | 0.10 | 169.702 | 0.000 | 169.102 | ||
| 1255 | 2024.04.29 04:09 | t/p | 415 | 0.10 | 169.215 | 0.000 | 169.215 | 38.36 | 12713.46 |
| 1256 | 2024.04.29 04:09 | close | 421 | 0.10 | 169.103 | 0.000 | 169.102 | 38.30 | 12751.76 |
| 1257 | 2024.04.29 04:09 | close | 420 | 0.10 | 169.103 | 0.000 | 168.742 | 15.28 | 12767.04 |
| 1258 | 2024.04.29 04:09 | close | 419 | 0.10 | 169.103 | 0.000 | 168.821 | 20.33 | 12787.37 |
| 1259 | 2024.04.29 04:09 | close | 418 | 0.10 | 169.103 | 0.000 | 168.663 | 10.23 | 12797.60 |
| 1260 | 2024.04.29 04:09 | close | 417 | 0.10 | 169.103 | 0.000 | 169.057 | 35.42 | 12833.02 |
| 1261 | 2024.04.29 04:09 | close | 413 | 0.10 | 169.103 | 0.000 | 168.992 | 31.26 | 12864.28 |
| 1262 | 2024.04.29 04:09 | close | 412 | 0.10 | 169.103 | 0.000 | 168.911 | 26.08 | 12890.36 |
| 1263 | 2024.04.29 04:09 | close | 410 | 0.10 | 169.103 | 0.000 | 168.868 | 23.33 | 12913.69 |
| 1264 | 2024.04.30 03:00 | sell | 422 | 0.10 | 167.690 | 0.000 | 0.000 | ||
| 1265 | 2024.04.30 03:00 | modify | 422 | 0.10 | 167.690 | 0.000 | 167.090 | ||
| 1266 | 2024.04.30 03:04 | sell | 423 | 0.10 | 167.752 | 0.000 | 0.000 | ||
| 1267 | 2024.04.30 03:04 | modify | 423 | 0.10 | 167.752 | 0.000 | 167.152 | ||
| 1268 | 2024.04.30 03:27 | sell | 424 | 0.10 | 167.810 | 0.000 | 0.000 | ||
| 1269 | 2024.04.30 03:27 | modify | 424 | 0.10 | 167.810 | 0.000 | 167.210 | ||
| 1270 | 2024.04.30 05:21 | sell | 425 | 0.10 | 167.624 | 0.000 | 0.000 | ||
| 1271 | 2024.04.30 05:21 | modify | 425 | 0.10 | 167.624 | 0.000 | 167.024 | ||
| 1272 | 2024.04.30 05:40 | sell | 426 | 0.10 | 167.570 | 0.000 | 0.000 | ||
| 1273 | 2024.04.30 05:40 | modify | 426 | 0.10 | 167.570 | 0.000 | 166.970 | ||
| 1274 | 2024.04.30 06:00 | buy | 427 | 0.10 | 167.724 | 0.000 | 0.000 | ||
| 1275 | 2024.04.30 06:00 | modify | 427 | 0.10 | 167.724 | 0.000 | 168.324 | ||
| 1276 | 2024.04.30 06:00 | buy | 428 | 0.10 | 167.644 | 0.000 | 0.000 | ||
| 1277 | 2024.04.30 06:00 | modify | 428 | 0.10 | 167.644 | 0.000 | 168.244 | ||
| 1278 | 2024.04.30 06:00 | buy | 429 | 0.10 | 167.599 | 0.000 | 0.000 | ||
| 1279 | 2024.04.30 06:00 | modify | 429 | 0.10 | 167.599 | 0.000 | 168.199 | ||
| 1280 | 2024.04.30 06:20 | buy | 430 | 0.10 | 167.539 | 0.000 | 0.000 | ||
| 1281 | 2024.04.30 06:20 | modify | 430 | 0.10 | 167.539 | 0.000 | 168.139 | ||
| 1282 | 2024.04.30 06:45 | buy | 431 | 0.10 | 167.786 | 0.000 | 0.000 | ||
| 1283 | 2024.04.30 06:45 | modify | 431 | 0.10 | 167.786 | 0.000 | 168.386 | ||
| 1284 | 2024.04.30 07:01 | buy | 432 | 0.10 | 167.841 | 0.000 | 0.000 | ||
| 1285 | 2024.04.30 07:01 | modify | 432 | 0.10 | 167.841 | 0.000 | 168.441 | ||
| 1286 | 2024.04.30 07:03 | buy | 433 | 0.10 | 167.914 | 0.000 | 0.000 | ||
| 1287 | 2024.04.30 07:03 | modify | 433 | 0.10 | 167.914 | 0.000 | 168.514 | ||
| 1288 | 2024.04.30 07:09 | buy | 434 | 0.10 | 167.962 | 0.000 | 0.000 | ||
| 1289 | 2024.04.30 07:09 | modify | 434 | 0.10 | 167.962 | 0.000 | 168.562 | ||
| 1290 | 2024.04.30 07:27 | buy | 435 | 0.10 | 167.494 | 0.000 | 0.000 | ||
| 1291 | 2024.04.30 07:27 | modify | 435 | 0.10 | 167.494 | 0.000 | 168.094 | ||
| 1292 | 2024.04.30 08:55 | sell | 436 | 0.10 | 167.883 | 0.000 | 0.000 | ||
| 1293 | 2024.04.30 08:55 | modify | 436 | 0.10 | 167.883 | 0.000 | 167.283 | ||
| 1294 | 2024.04.30 08:56 | sell | 437 | 0.10 | 167.938 | 0.000 | 0.000 | ||
| 1295 | 2024.04.30 08:56 | modify | 437 | 0.10 | 167.938 | 0.000 | 167.338 | ||
| 1296 | 2024.04.30 08:57 | sell | 438 | 0.10 | 167.999 | 0.000 | 0.000 | ||
| 1297 | 2024.04.30 08:57 | modify | 438 | 0.10 | 167.999 | 0.000 | 167.399 | ||
| 1298 | 2024.04.30 08:59 | sell | 439 | 0.10 | 168.052 | 0.000 | 0.000 | ||
| 1299 | 2024.04.30 08:59 | modify | 439 | 0.10 | 168.052 | 0.000 | 167.452 | ||
| 1300 | 2024.04.30 09:02 | t/p | 435 | 0.10 | 168.094 | 0.000 | 168.094 | 38.37 | 12952.06 |
| 1301 | 2024.04.30 09:03 | sell | 440 | 0.10 | 168.110 | 0.000 | 0.000 | ||
| 1302 | 2024.04.30 09:03 | modify | 440 | 0.10 | 168.110 | 0.000 | 167.510 | ||
| 1303 | 2024.04.30 09:03 | t/p | 430 | 0.10 | 168.139 | 0.000 | 168.139 | 38.36 | 12990.42 |
| 1304 | 2024.04.30 09:04 | sell | 441 | 0.10 | 168.175 | 0.000 | 0.000 | ||
| 1305 | 2024.04.30 09:04 | modify | 441 | 0.10 | 168.175 | 0.000 | 167.575 | ||
| 1306 | 2024.04.30 09:05 | t/p | 429 | 0.10 | 168.199 | 0.000 | 168.199 | 38.36 | 13028.78 |
| 1307 | 2024.04.30 09:29 | sell | 442 | 0.10 | 168.236 | 0.000 | 0.000 | ||
| 1308 | 2024.04.30 09:29 | modify | 442 | 0.10 | 168.236 | 0.000 | 167.636 | ||
| 1309 | 2024.04.30 09:30 | t/p | 428 | 0.10 | 168.244 | 0.000 | 168.244 | 38.37 | 13067.15 |
| 1310 | 2024.04.30 09:32 | sell | 443 | 0.10 | 168.295 | 0.000 | 0.000 | ||
| 1311 | 2024.04.30 09:32 | modify | 443 | 0.10 | 168.295 | 0.000 | 167.695 | ||
| 1312 | 2024.04.30 09:35 | t/p | 427 | 0.10 | 168.324 | 0.000 | 168.324 | 38.36 | 13105.51 |
| 1313 | 2024.04.30 09:38 | sell | 444 | 0.10 | 168.356 | 0.000 | 0.000 | ||
| 1314 | 2024.04.30 09:38 | modify | 444 | 0.10 | 168.356 | 0.000 | 167.756 | ||
| 1315 | 2024.04.30 12:45 | t/p | 431 | 0.10 | 168.386 | 0.000 | 168.386 | 38.37 | 13143.88 |
| 1316 | 2024.04.30 12:46 | sell | 445 | 0.10 | 168.415 | 0.000 | 0.000 | ||
| 1317 | 2024.04.30 12:46 | modify | 445 | 0.10 | 168.415 | 0.000 | 167.815 | ||
| 1318 | 2024.04.30 12:47 | t/p | 432 | 0.10 | 168.441 | 0.000 | 168.441 | 38.36 | 13182.24 |
| 1319 | 2024.04.30 12:53 | sell | 446 | 0.10 | 168.474 | 0.000 | 0.000 | ||
| 1320 | 2024.04.30 12:53 | modify | 446 | 0.10 | 168.474 | 0.000 | 167.874 | ||
| 1321 | 2024.04.30 13:04 | t/p | 433 | 0.10 | 168.514 | 0.000 | 168.514 | 38.36 | 13220.60 |
| 1322 | 2024.04.30 13:04 | sell | 447 | 0.10 | 168.544 | 0.000 | 0.000 | ||
| 1323 | 2024.04.30 13:04 | modify | 447 | 0.10 | 168.544 | 0.000 | 167.944 | ||
| 1324 | 2024.04.30 13:05 | t/p | 434 | 0.10 | 168.562 | 0.000 | 168.562 | 38.36 | 13258.96 |
| 1325 | 2024.04.30 13:42 | sell | 448 | 0.10 | 168.600 | 0.000 | 0.000 | ||
| 1326 | 2024.04.30 13:42 | modify | 448 | 0.10 | 168.600 | 0.000 | 168.000 | ||
| 1327 | 2024.04.30 15:00 | buy | 449 | 0.10 | 168.208 | 0.000 | 0.000 | ||
| 1328 | 2024.04.30 15:00 | modify | 449 | 0.10 | 168.208 | 0.000 | 168.808 | ||
| 1329 | 2024.04.30 15:01 | buy | 450 | 0.10 | 168.261 | 0.000 | 0.000 | ||
| 1330 | 2024.04.30 15:01 | modify | 450 | 0.10 | 168.261 | 0.000 | 168.861 | ||
| 1331 | 2024.04.30 15:12 | buy | 451 | 0.10 | 168.136 | 0.000 | 0.000 | ||
| 1332 | 2024.04.30 15:12 | modify | 451 | 0.10 | 168.136 | 0.000 | 168.736 | ||
| 1333 | 2024.04.30 15:28 | buy | 452 | 0.10 | 168.320 | 0.000 | 0.000 | ||
| 1334 | 2024.04.30 15:28 | modify | 452 | 0.10 | 168.320 | 0.000 | 168.920 | ||
| 1335 | 2024.04.30 16:58 | buy | 453 | 0.10 | 168.060 | 0.000 | 0.000 | ||
| 1336 | 2024.04.30 16:58 | modify | 453 | 0.10 | 168.060 | 0.000 | 168.660 | ||
| 1337 | 2024.04.30 21:05 | close | 453 | 0.10 | 168.206 | 0.000 | 168.660 | 9.34 | 13268.30 |
| 1338 | 2024.04.30 21:05 | close | 452 | 0.10 | 168.206 | 0.000 | 168.920 | -7.29 | 13261.01 |
| 1339 | 2024.04.30 21:05 | close | 451 | 0.10 | 168.206 | 0.000 | 168.736 | 4.48 | 13265.49 |
| 1340 | 2024.04.30 21:05 | close | 450 | 0.10 | 168.206 | 0.000 | 168.861 | -3.52 | 13261.97 |
| 1341 | 2024.04.30 21:05 | close | 449 | 0.10 | 168.206 | 0.000 | 168.808 | -0.13 | 13261.84 |
| 1342 | 2024.04.30 21:05 | close | 448 | 0.10 | 168.236 | 0.000 | 168.000 | 23.28 | 13285.12 |
| 1343 | 2024.04.30 21:05 | close | 447 | 0.10 | 168.236 | 0.000 | 167.944 | 19.70 | 13304.82 |
| 1344 | 2024.04.30 21:05 | close | 446 | 0.10 | 168.236 | 0.000 | 167.874 | 15.22 | 13320.04 |
| 1345 | 2024.04.30 21:05 | close | 445 | 0.10 | 168.236 | 0.000 | 167.815 | 11.45 | 13331.49 |
| 1346 | 2024.04.30 21:05 | close | 444 | 0.10 | 168.236 | 0.000 | 167.756 | 7.68 | 13339.17 |
| 1347 | 2024.04.30 21:05 | close | 443 | 0.10 | 168.236 | 0.000 | 167.695 | 3.78 | 13342.95 |
| 1348 | 2024.04.30 21:05 | close | 442 | 0.10 | 168.236 | 0.000 | 167.636 | 0.00 | 13342.95 |
| 1349 | 2024.04.30 21:05 | close | 441 | 0.10 | 168.236 | 0.000 | 167.575 | -3.90 | 13339.05 |
| 1350 | 2024.04.30 21:05 | close | 440 | 0.10 | 168.236 | 0.000 | 167.510 | -8.05 | 13331.00 |
| 1351 | 2024.04.30 21:05 | close | 439 | 0.10 | 168.236 | 0.000 | 167.452 | -11.76 | 13319.24 |
| 1352 | 2024.04.30 21:05 | close | 438 | 0.10 | 168.236 | 0.000 | 167.399 | -15.15 | 13304.09 |
| 1353 | 2024.04.30 21:05 | close | 437 | 0.10 | 168.236 | 0.000 | 167.338 | -19.05 | 13285.04 |
| 1354 | 2024.04.30 21:05 | close | 436 | 0.10 | 168.236 | 0.000 | 167.283 | -22.56 | 13262.48 |
| 1355 | 2024.04.30 21:05 | close | 426 | 0.10 | 168.236 | 0.000 | 166.970 | -42.58 | 13219.90 |
| 1356 | 2024.04.30 21:05 | close | 425 | 0.10 | 168.236 | 0.000 | 167.024 | -39.12 | 13180.78 |
| 1357 | 2024.04.30 21:05 | close | 424 | 0.10 | 168.236 | 0.000 | 167.210 | -27.23 | 13153.55 |
| 1358 | 2024.04.30 21:05 | close | 423 | 0.10 | 168.236 | 0.000 | 167.152 | -30.94 | 13122.61 |
| 1359 | 2024.04.30 21:05 | close | 422 | 0.10 | 168.236 | 0.000 | 167.090 | -34.90 | 13087.71 |